GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,178.50 +0.30% Perak USD 57.52 +0.71% Platinum USD 1,650.00 +0.86% Paladium USD 1,148.00 +1.06% Emas/Perak72.64 BTCUSD 81,469+0.30%

Harga Perak 3 hari setiap gram dalam UAH

Harga Perak dalam UAH setiap gram sepanjang 3 hari: dari UAH 83.63 (16 Okt 2026) ke UAH 83.02 (18 Okt 2026), berubah -0.72%. Tertinggi UAH 83.63 (16 Okt 2026), terendah UAH 82.38 (16 Okt 2026).

Harga Perak 3 hari setiap gram dalam UAH

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)UAH 83.63
Terkini (18 Okt 2026)UAH 83.02
Tertinggi (16 Okt 2026)UAH 83.63
Terendah (16 Okt 2026)UAH 82.38
PurataUAH 82.49
Perubahan-UAH 0.6014 (-0.72%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 18 22:00 UTC UAH 82.44UAH 83.02UAH 82.44UAH 83.02
Oct 18 21:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 20:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 19:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 18:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 17:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 16:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 15:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 14:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 13:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 12:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 11:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 10:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 09:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 08:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 07:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 06:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 05:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 01:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 00:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 23:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 22:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 21:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 20:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 19:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 18:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 17:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 16:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 15:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 14:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 13:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 12:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 11:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 10:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 09:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 08:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 07:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 06:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 05:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 04:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 03:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 02:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 01:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 00:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 16 23:00 UTC UAH 82.51UAH 82.51UAH 82.51UAH 82.51
Oct 16 22:00 UTC UAH 82.51UAH 82.51UAH 82.51UAH 82.51
Oct 16 21:00 UTC UAH 82.51UAH 82.51UAH 82.51UAH 82.51
Oct 16 20:00 UTC UAH 82.59UAH 82.59UAH 82.46UAH 82.51
Oct 16 19:00 UTC UAH 82.48UAH 82.73UAH 82.38UAH 82.57
Oct 16 18:00 UTC UAH 82.72UAH 82.72UAH 82.41UAH 82.42
Oct 16 17:00 UTC UAH 82.87UAH 82.91UAH 82.65UAH 82.73
Oct 16 16:00 UTC UAH 82.95UAH 83.09UAH 82.72UAH 82.86
Oct 16 15:00 UTC UAH 83.60UAH 83.60UAH 83.02UAH 83.02
Oct 16 14:00 UTC UAH 83.63UAH 83.63UAH 83.49UAH 83.63

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT