GOLDPRICEX
Оновлено:
Увійти
Золото 4 178,40 USD -0,15% Срібло 57,83 USD +0,62% Платина 1 662,00 USD +0,67% Паладій 1 153,00 USD +0,26% Золото/Срібло72,26 BTC82 454 USD+0,75%

Ціна срібла за 3 дні, грам, UAH

Ціна срібла у UAH за грам за 3 дні: з 83,63 ₴ (16 жовт. 2026 р.) до 83,40 ₴ (19 жовт. 2026 р.), зміна -0,27%. Максимум 83,63 ₴ (16 жовт. 2026 р.), мінімум 82,41 ₴ (16 жовт. 2026 р.).

Ціна срібла за 3 дні, грам, UAH

Charts by TradingView

Підсумок

Початок (16 жовт. 2026 р.)83,63 ₴
Остання (19 жовт. 2026 р.)83,40 ₴
Максимум (16 жовт. 2026 р.)83,63 ₴
Мінімум (16 жовт. 2026 р.)82,41 ₴
Середнє82,55 ₴
Зміна-0,2240 ₴ (-0,27%)

Історичні дані

ПеріодВідкриттяМаксимумМінімумЗакриття
Oct 19 04:00 UTC 83,47 ₴83,50 ₴83,36 ₴83,40 ₴
Oct 19 03:00 UTC 83,21 ₴83,50 ₴83,17 ₴83,46 ₴
Oct 19 02:00 UTC 82,93 ₴83,36 ₴82,84 ₴83,21 ₴
Oct 19 01:00 UTC 82,78 ₴83,09 ₴82,77 ₴83,00 ₴
Oct 19 00:00 UTC 82,97 ₴83,03 ₴82,76 ₴82,84 ₴
Oct 18 23:00 UTC 82,92 ₴83,06 ₴82,80 ₴82,95 ₴
Oct 18 22:00 UTC 82,44 ₴83,03 ₴82,44 ₴82,93 ₴
Oct 18 21:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 20:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 19:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 18:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 17:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 16:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 15:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 14:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 13:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 12:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 11:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 10:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 09:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 08:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 07:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 06:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 05:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 01:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 00:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 23:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 22:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 21:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 20:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 19:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 18:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 17:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 16:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 15:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 14:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 13:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 12:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 11:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 10:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 09:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 08:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 07:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 06:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 05:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 04:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 03:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 02:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 01:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 00:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 16 23:00 UTC 82,51 ₴82,51 ₴82,51 ₴82,51 ₴
Oct 16 22:00 UTC 82,51 ₴82,51 ₴82,51 ₴82,51 ₴
Oct 16 21:00 UTC 82,49 ₴82,51 ₴82,49 ₴82,51 ₴
Oct 16 20:00 UTC 82,58 ₴82,58 ₴82,46 ₴82,51 ₴
Oct 16 19:00 UTC 82,45 ₴82,73 ₴82,41 ₴82,57 ₴
Oct 16 18:00 UTC 82,72 ₴82,72 ₴82,42 ₴82,42 ₴
Oct 16 17:00 UTC 82,81 ₴82,98 ₴82,67 ₴82,71 ₴
Oct 16 16:00 UTC 82,91 ₴83,09 ₴82,72 ₴82,87 ₴
Oct 16 15:00 UTC 83,60 ₴83,60 ₴82,99 ₴82,99 ₴
Oct 16 14:00 UTC 83,63 ₴83,63 ₴83,50 ₴83,63 ₴

Інші періоди

1 день 30 днів 60 днів 6 місяців 1 рік 2 роки 5 років 10 років 15 років 20 років 30 років Уся історія

Інші одиниці

за Унція за Кілограм

Інші валюти

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT