GOLDPRICEX
更新時間:
登入
黃金 US$4,134.90 +0.04% 白銀 US$57.69 +1.21% 鉑金 US$1,656.00 +0.91% 鈀金 US$1,137.00 -0.18% 金銀比71.67 BTCUS$81,656-1.39%

3天白銀價格（UAH/克）

3天內以UAH每克計的白銀價格：由UAH 82.44（2026年10月17日）至UAH 83.45（2026年10月20日），變動+1.22%。最高UAH 83.58（2026年10月19日），最低UAH 81.76（2026年10月20日）。

3天白銀價格（UAH/克）

Charts by TradingView

概要

起始 (2026年10月17日)UAH 82.44
最新 (2026年10月20日)UAH 83.45
最高 (2026年10月19日)UAH 83.58
最低 (2026年10月20日)UAH 81.76
平均UAH 82.68
漲跌+UAH 1.01 (+1.22%)

歷史資料

期間開盤最高最低收盤
Oct 20 07:00 UTC UAH 83.50UAH 83.50UAH 83.26UAH 83.45
Oct 20 06:00 UTC UAH 82.83UAH 83.46UAH 82.77UAH 83.46
Oct 20 05:00 UTC UAH 83.29UAH 83.29UAH 82.76UAH 82.76
Oct 20 04:00 UTC UAH 83.32UAH 83.33UAH 83.22UAH 83.31
Oct 20 03:00 UTC UAH 83.14UAH 83.37UAH 83.14UAH 83.29
Oct 20 02:00 UTC UAH 82.58UAH 83.10UAH 82.57UAH 83.10
Oct 20 01:00 UTC UAH 82.26UAH 82.59UAH 81.76UAH 82.59
Oct 20 00:00 UTC UAH 82.58UAH 82.63UAH 82.31UAH 82.46
Oct 19 23:00 UTC UAH 82.27UAH 82.34UAH 82.21UAH 82.22
Oct 19 22:00 UTC UAH 82.53UAH 82.55UAH 82.25UAH 82.25
Oct 19 21:00 UTC UAH 82.54UAH 82.54UAH 82.53UAH 82.53
Oct 19 20:00 UTC UAH 82.52UAH 82.52UAH 82.44UAH 82.51
Oct 19 19:00 UTC UAH 82.82UAH 82.82UAH 82.57UAH 82.57
Oct 19 18:00 UTC UAH 82.75UAH 82.94UAH 82.73UAH 82.80
Oct 19 17:00 UTC UAH 82.67UAH 82.76UAH 82.52UAH 82.76
Oct 19 16:00 UTC UAH 82.77UAH 82.82UAH 82.63UAH 82.68
Oct 19 15:00 UTC UAH 82.56UAH 82.92UAH 82.56UAH 82.77
Oct 19 14:00 UTC UAH 82.83UAH 82.83UAH 82.52UAH 82.60
Oct 19 13:00 UTC UAH 82.95UAH 83.17UAH 82.64UAH 82.84
Oct 19 12:00 UTC UAH 83.19UAH 83.36UAH 83.02UAH 83.02
Oct 19 11:00 UTC UAH 83.33UAH 83.49UAH 83.26UAH 83.26
Oct 19 10:00 UTC UAH 83.17UAH 83.40UAH 83.10UAH 83.38
Oct 19 09:00 UTC UAH 83.08UAH 83.22UAH 83.06UAH 83.20
Oct 19 08:00 UTC UAH 82.99UAH 83.18UAH 82.99UAH 83.13
Oct 19 07:00 UTC UAH 83.41UAH 83.45UAH 83.04UAH 83.04
Oct 19 06:00 UTC UAH 83.55UAH 83.58UAH 83.24UAH 83.35
Oct 19 05:00 UTC UAH 83.51UAH 83.52UAH 83.14UAH 83.52
Oct 19 04:00 UTC UAH 83.47UAH 83.52UAH 83.30UAH 83.52
Oct 19 03:00 UTC UAH 83.21UAH 83.50UAH 83.19UAH 83.46
Oct 19 02:00 UTC UAH 83.02UAH 83.37UAH 82.84UAH 83.26
Oct 19 01:00 UTC UAH 82.93UAH 83.09UAH 82.81UAH 83.05
Oct 19 00:00 UTC UAH 82.97UAH 83.02UAH 82.75UAH 82.80
Oct 18 23:00 UTC UAH 82.92UAH 83.06UAH 82.82UAH 82.95
Oct 18 22:00 UTC UAH 82.44UAH 83.02UAH 82.44UAH 82.93
Oct 18 21:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 20:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 19:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 18:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 17:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 16:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 15:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 14:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 13:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 12:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 11:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 10:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 09:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 08:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 07:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 06:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 05:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 01:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 00:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 23:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 22:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 21:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 20:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 19:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 18:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 17:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 16:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 15:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 14:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 13:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 12:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 11:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 10:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 09:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 08:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 07:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT