GOLDPRICEX
업데이트:
로그인
금 US$4,182.70 -0.05% 은 US$57.72 +0.44% 백금 US$1,661.00 +0.61% 팔라듐 US$1,154.00 +0.35% 금은비72.46 BTCUS$82,481+1.09%

3일 은 시세 (UAH, 그램당)

3일 동안 UAH 기준 그램당 은 시세: UAH 83.63(2026. 10. 16.)에서 UAH 83.26(2026. 10. 19.)로 -0.44% 변동. 최고 UAH 83.63(2026. 10. 16.), 최저 UAH 82.38(2026. 10. 16.).

3일 은 시세 (UAH, 그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)UAH 83.63
최신 (2026. 10. 19.)UAH 83.26
고가 (2026. 10. 16.)UAH 83.63
저가 (2026. 10. 16.)UAH 82.38
평균UAH 82.52
변동-UAH 0.3711 (-0.44%)

과거 데이터

기간시가고가저가종가
Oct 19 02:00 UTC UAH 82.96UAH 83.37UAH 82.96UAH 83.26
Oct 19 01:00 UTC UAH 82.88UAH 83.09UAH 82.77UAH 83.05
Oct 19 00:00 UTC UAH 82.93UAH 83.02UAH 82.78UAH 82.80
Oct 18 23:00 UTC UAH 82.89UAH 83.06UAH 82.82UAH 82.92
Oct 18 22:00 UTC UAH 82.44UAH 83.03UAH 82.44UAH 82.94
Oct 18 21:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 20:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 19:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 18:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 17:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 16:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 15:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 14:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 13:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 12:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 11:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 10:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 09:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 08:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 07:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 06:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 05:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 01:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 00:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 23:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 22:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 21:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 20:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 19:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 18:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 17:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 16:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 15:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 14:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 13:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 12:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 11:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 10:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 09:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 08:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 07:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 06:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 05:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 04:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 03:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 02:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 01:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 00:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 16 23:00 UTC UAH 82.51UAH 82.51UAH 82.51UAH 82.51
Oct 16 22:00 UTC UAH 82.51UAH 82.51UAH 82.51UAH 82.51
Oct 16 21:00 UTC UAH 82.51UAH 82.51UAH 82.51UAH 82.51
Oct 16 20:00 UTC UAH 82.59UAH 82.59UAH 82.46UAH 82.51
Oct 16 19:00 UTC UAH 82.48UAH 82.73UAH 82.38UAH 82.57
Oct 16 18:00 UTC UAH 82.72UAH 82.72UAH 82.41UAH 82.42
Oct 16 17:00 UTC UAH 82.88UAH 82.98UAH 82.67UAH 82.72
Oct 16 16:00 UTC UAH 82.91UAH 83.09UAH 82.79UAH 82.87
Oct 16 15:00 UTC UAH 83.60UAH 83.60UAH 83.01UAH 83.02
Oct 16 14:00 UTC UAH 83.63UAH 83.63UAH 83.50UAH 83.60

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT