3일 은 시세 (UAH, 온스당)
3일 동안 UAH 기준 온스당 은 시세: UAH 2,601.07(2026. 10. 16.)에서 UAH 2,588.54(2026. 10. 19.)로 -0.48% 변동. 최고 UAH 2,601.07(2026. 10. 16.), 최저 UAH 2,562.20(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | UAH 2,601.07 |
|---|---|
| 최신 (2026. 10. 19.) | UAH 2,588.54 |
| 고가 (2026. 10. 16.) | UAH 2,601.07 |
| 저가 (2026. 10. 16.) | UAH 2,562.20 |
| 평균 | UAH 2,569.03 |
| 변동 | -UAH 12.53 (-0.48%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 07:00 UTC | UAH 2,594.60 | UAH 2,595.72 | UAH 2,587.42 | UAH 2,588.54 |
| Oct 19 06:00 UTC | UAH 2,598.41 | UAH 2,599.71 | UAH 2,588.99 | UAH 2,592.85 |
| Oct 19 05:00 UTC | UAH 2,597.11 | UAH 2,597.92 | UAH 2,586.07 | UAH 2,597.92 |
| Oct 19 04:00 UTC | UAH 2,596.35 | UAH 2,598.32 | UAH 2,590.96 | UAH 2,598.32 |
| Oct 19 03:00 UTC | UAH 2,588.94 | UAH 2,598.27 | UAH 2,587.42 | UAH 2,595.85 |
| Oct 19 02:00 UTC | UAH 2,579.43 | UAH 2,593.12 | UAH 2,578.27 | UAH 2,589.62 |
| Oct 19 01:00 UTC | UAH 2,579.34 | UAH 2,584.32 | UAH 2,575.62 | UAH 2,582.98 |
| Oct 19 00:00 UTC | UAH 2,579.48 | UAH 2,582.21 | UAH 2,574.23 | UAH 2,575.31 |
| Oct 18 23:00 UTC | UAH 2,579.13 | UAH 2,583.93 | UAH 2,575.85 | UAH 2,579.09 |
| Oct 18 22:00 UTC | UAH 2,564.23 | UAH 2,582.45 | UAH 2,564.23 | UAH 2,579.49 |
| Oct 18 21:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 20:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 19:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 18:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 17:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 16:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 15:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 14:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 13:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 12:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 11:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 10:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 09:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 08:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 07:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 06:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 05:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 01:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 00:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 17 23:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 22:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 21:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 20:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 19:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 18:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 17:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 16:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 15:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 14:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 13:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 12:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 11:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 10:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 09:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 08:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 07:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 06:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 05:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 04:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 03:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 02:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 01:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 00:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 16 23:00 UTC | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 |
| Oct 16 22:00 UTC | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 |
| Oct 16 21:00 UTC | UAH 2,565.84 | UAH 2,566.25 | UAH 2,565.84 | UAH 2,566.25 |
| Oct 16 20:00 UTC | UAH 2,568.85 | UAH 2,568.85 | UAH 2,564.90 | UAH 2,565.26 |
| Oct 16 19:00 UTC | UAH 2,564.36 | UAH 2,573.26 | UAH 2,562.20 | UAH 2,568.18 |
| Oct 16 18:00 UTC | UAH 2,572.94 | UAH 2,572.94 | UAH 2,563.64 | UAH 2,563.64 |
| Oct 16 17:00 UTC | UAH 2,577.53 | UAH 2,578.83 | UAH 2,570.74 | UAH 2,572.90 |
| Oct 16 16:00 UTC | UAH 2,578.78 | UAH 2,584.71 | UAH 2,572.94 | UAH 2,577.35 |
| Oct 16 15:00 UTC | UAH 2,598.01 | UAH 2,598.01 | UAH 2,581.17 | UAH 2,581.17 |
| Oct 16 14:00 UTC | UAH 2,601.07 | UAH 2,601.07 | UAH 2,597.34 | UAH 2,600.22 |