GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.175,80 $ -0,21% Silber 57,66 $ +0,34% Platin 1.660,00 $ +0,55% Palladium 1.152,00 $ +0,17% Gold/Silber72,42 BTC82.622 $+1,07%

Silberpreis 3 Tage pro Unze in UAH

Silberpreis in UAH pro Unze über 3 Tage: von 2.601,07 UAH (16.10.2026) auf 2.586,79 UAH (19.10.2026), eine Veränderung von -0,55%. Hoch 2.601,11 UAH am 16.10.2026, Tief 2.562,20 UAH am 16.10.2026.

Silberpreis 3 Tage pro Unze in UAH

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)2.601,07 UAH
Aktuell (19.10.2026)2.586,79 UAH
Hoch (16.10.2026)2.601,11 UAH
Tief (16.10.2026)2.562,20 UAH
Durchschnitt2.567,00 UAH
Veränderung-14,28 UAH (-0,55%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 03:00 UTC 2.588,09 UAH2.588,09 UAH2.586,79 UAH2.586,79 UAH
Oct 19 02:00 UTC 2.579,43 UAH2.592,85 UAH2.576,61 UAH2.589,62 UAH
Oct 19 01:00 UTC 2.577,86 UAH2.584,86 UAH2.574,95 UAH2.582,98 UAH
Oct 19 00:00 UTC 2.577,86 UAH2.581,99 UAH2.574,23 UAH2.575,31 UAH
Oct 18 23:00 UTC 2.577,74 UAH2.583,93 UAH2.575,49 UAH2.579,09 UAH
Oct 18 22:00 UTC 2.564,23 UAH2.582,45 UAH2.564,23 UAH2.579,49 UAH
Oct 18 21:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 20:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 19:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 18:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 17:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 16:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 15:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 14:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 13:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 12:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 11:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 10:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 09:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 08:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 07:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 06:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 05:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 01:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 00:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 17 23:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 22:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 21:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 20:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 19:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 18:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 17:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 16:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 15:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 14:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 13:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 12:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 11:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 10:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 09:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 08:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 07:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 06:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 05:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 04:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 03:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 02:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 01:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 00:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 16 23:00 UTC 2.566,25 UAH2.566,25 UAH2.566,25 UAH2.566,25 UAH
Oct 16 22:00 UTC 2.566,25 UAH2.566,25 UAH2.566,25 UAH2.566,25 UAH
Oct 16 21:00 UTC 2.565,84 UAH2.566,25 UAH2.565,84 UAH2.566,25 UAH
Oct 16 20:00 UTC 2.567,01 UAH2.567,64 UAH2.565,21 UAH2.566,43 UAH
Oct 16 19:00 UTC 2.564,36 UAH2.573,26 UAH2.562,20 UAH2.568,18 UAH
Oct 16 18:00 UTC 2.571,86 UAH2.572,09 UAH2.563,24 UAH2.563,24 UAH
Oct 16 17:00 UTC 2.577,98 UAH2.578,83 UAH2.571,33 UAH2.572,90 UAH
Oct 16 16:00 UTC 2.580,13 UAH2.584,36 UAH2.572,94 UAH2.577,35 UAH
Oct 16 15:00 UTC 2.600,22 UAH2.600,22 UAH2.582,20 UAH2.582,20 UAH
Oct 16 14:00 UTC 2.601,07 UAH2.601,11 UAH2.597,12 UAH2.601,11 UAH

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT