GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.139,00 $ -1,09% Zîv 57,07 $ -0,69% Platîn 1.644,00 $ -0,42% Palladyûm 1.140,00 $ -0,87% Zêr/Zîv72,52 BTC82.043 $+0,69%

Bihayê zîv – 3 roj ji bo her ons bi UAH

Bihayê zîv bi UAH ji bo her ons di 3 roj de: ji 2.566,25 UAH (16ê cota 2026an) bo 2.560,32 UAH (19ê cota 2026an), guherîn -0,23%. Herî bilind 2.599,53 UAH (19ê cota 2026an), herî nizm 2.560,10 UAH (19ê cota 2026an).

Bihayê zîv – 3 roj ji bo her ons bi UAH

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)2.566,25 UAH
Dawî (19ê cota 2026an)2.560,32 UAH
Herî bilind (19ê cota 2026an)2.599,53 UAH
Herî nizm (19ê cota 2026an)2.560,10 UAH
Navîn2.570,29 UAH
Guherîn-5,93 UAH (-0,23%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 22:00 UTC 2.568,04 UAH2.568,04 UAH2.560,10 UAH2.560,32 UAH
Oct 19 21:00 UTC 2.567,05 UAH2.567,05 UAH2.567,05 UAH2.567,05 UAH
Oct 19 20:00 UTC 2.566,69 UAH2.566,83 UAH2.564,36 UAH2.566,83 UAH
Oct 19 19:00 UTC 2.575,13 UAH2.575,13 UAH2.567,41 UAH2.567,41 UAH
Oct 19 18:00 UTC 2.576,61 UAH2.581,00 UAH2.572,84 UAH2.575,75 UAH
Oct 19 17:00 UTC 2.571,36 UAH2.574,86 UAH2.567,81 UAH2.573,42 UAH
Oct 19 16:00 UTC 2.573,92 UAH2.576,20 UAH2.569,56 UAH2.571,13 UAH
Oct 19 15:00 UTC 2.568,13 UAH2.578,00 UAH2.568,13 UAH2.573,78 UAH
Oct 19 14:00 UTC 2.576,38 UAH2.576,38 UAH2.567,14 UAH2.569,29 UAH
Oct 19 13:00 UTC 2.582,26 UAH2.587,37 UAH2.572,70 UAH2.576,70 UAH
Oct 19 12:00 UTC 2.585,89 UAH2.593,79 UAH2.580,96 UAH2.580,96 UAH
Oct 19 11:00 UTC 2.591,81 UAH2.596,93 UAH2.588,49 UAH2.588,49 UAH
Oct 19 10:00 UTC 2.586,84 UAH2.593,52 UAH2.585,31 UAH2.593,52 UAH
Oct 19 09:00 UTC 2.584,01 UAH2.588,72 UAH2.583,38 UAH2.587,82 UAH
Oct 19 08:00 UTC 2.581,23 UAH2.588,05 UAH2.581,23 UAH2.585,49 UAH
Oct 19 07:00 UTC 2.594,24 UAH2.595,67 UAH2.582,98 UAH2.582,98 UAH
Oct 19 06:00 UTC 2.598,68 UAH2.599,53 UAH2.588,99 UAH2.592,58 UAH
Oct 19 05:00 UTC 2.597,60 UAH2.598,18 UAH2.586,07 UAH2.597,92 UAH
Oct 19 04:00 UTC 2.596,35 UAH2.597,65 UAH2.591,01 UAH2.597,65 UAH
Oct 19 03:00 UTC 2.588,09 UAH2.597,06 UAH2.587,42 UAH2.595,85 UAH
Oct 19 02:00 UTC 2.582,21 UAH2.593,12 UAH2.576,61 UAH2.589,62 UAH
Oct 19 01:00 UTC 2.579,34 UAH2.584,86 UAH2.574,50 UAH2.583,02 UAH
Oct 19 00:00 UTC 2.577,86 UAH2.581,99 UAH2.574,86 UAH2.575,31 UAH
Oct 18 23:00 UTC 2.578,05 UAH2.583,62 UAH2.575,85 UAH2.578,46 UAH
Oct 18 22:00 UTC 2.564,23 UAH2.582,81 UAH2.564,23 UAH2.579,40 UAH
Oct 18 21:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 20:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 19:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 18:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 17:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 16:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 15:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 14:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 13:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 12:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 11:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 10:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 09:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 08:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 07:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 06:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 05:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 01:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 00:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 17 23:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 22:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 21:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 20:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 19:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 18:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 17:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 16:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 15:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 14:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 13:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 12:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 11:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 10:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 09:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 08:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 07:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 06:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 05:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 04:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 03:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 02:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 01:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 00:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 16 23:00 UTC 2.566,25 UAH2.566,25 UAH2.566,25 UAH2.566,25 UAH
Oct 16 22:00 UTC 2.566,25 UAH2.566,25 UAH2.566,25 UAH2.566,25 UAH

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT