ราคาเงิน 3 วัน ต่อออนซ์ เป็น UAH
ราคาเงินเป็น UAH ต่อออนซ์ ในช่วง 3 วัน: จาก UAH 2,601.07 (16 ต.ค. 2026) เป็น UAH 2,580.73 (19 ต.ค. 2026) เปลี่ยนแปลง -0.78% สูงสุด UAH 2,601.07 (16 ต.ค. 2026) ต่ำสุด UAH 2,562.20 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | UAH 2,601.07 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | UAH 2,580.73 |
| สูงสุด (16 ต.ค. 2026) | UAH 2,601.07 |
| ต่ำสุด (16 ต.ค. 2026) | UAH 2,562.20 |
| เฉลี่ย | UAH 2,566.57 |
| เปลี่ยนแปลง | -UAH 20.34 (-0.78%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 01:00 UTC | UAH 2,574.72 | UAH 2,584.86 | UAH 2,574.50 | UAH 2,580.73 |
| Oct 19 00:00 UTC | UAH 2,579.48 | UAH 2,581.77 | UAH 2,574.23 | UAH 2,576.16 |
| Oct 18 23:00 UTC | UAH 2,577.74 | UAH 2,583.62 | UAH 2,575.85 | UAH 2,579.09 |
| Oct 18 22:00 UTC | UAH 2,564.23 | UAH 2,582.23 | UAH 2,564.23 | UAH 2,579.49 |
| Oct 18 21:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 20:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 19:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 18:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 17:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 16:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 15:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 14:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 13:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 12:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 11:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 10:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 09:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 08:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 07:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 06:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 05:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 01:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 00:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 17 23:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 22:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 21:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 20:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 19:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 18:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 17:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 16:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 15:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 14:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 13:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 12:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 11:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 10:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 09:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 08:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 07:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 06:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 05:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 04:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 03:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 02:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 01:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 00:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 16 23:00 UTC | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 |
| Oct 16 22:00 UTC | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 |
| Oct 16 21:00 UTC | UAH 2,565.84 | UAH 2,566.25 | UAH 2,565.84 | UAH 2,566.25 |
| Oct 16 20:00 UTC | UAH 2,568.85 | UAH 2,568.85 | UAH 2,565.35 | UAH 2,566.43 |
| Oct 16 19:00 UTC | UAH 2,565.26 | UAH 2,573.26 | UAH 2,562.20 | UAH 2,568.18 |
| Oct 16 18:00 UTC | UAH 2,572.94 | UAH 2,572.94 | UAH 2,563.28 | UAH 2,563.46 |
| Oct 16 17:00 UTC | UAH 2,577.53 | UAH 2,578.83 | UAH 2,570.74 | UAH 2,572.90 |
| Oct 16 16:00 UTC | UAH 2,580.13 | UAH 2,584.71 | UAH 2,572.94 | UAH 2,577.17 |
| Oct 16 15:00 UTC | UAH 2,598.01 | UAH 2,598.01 | UAH 2,581.84 | UAH 2,582.24 |
| Oct 16 14:00 UTC | UAH 2,601.07 | UAH 2,601.07 | UAH 2,597.12 | UAH 2,600.22 |