GOLDPRICEX
Mis à jour:
Connexion
Or 4 186,40 $US +0,04% Argent 57,85 $US +0,65% Platine 1 665,00 $US +0,85% Palladium 1 155,00 $US +0,43% Or/Argent72,37 BTC82 656 $US+1,25%

Cours de l'argent sur 3 jours par once en UAH

Cours du Argent en UAH par once sur 3 jours : de 2 601,07 UAH (16 oct. 2026) à 2 594,95 UAH (19 oct. 2026), soit -0,24%. Plus haut 2 601,11 UAH le 16 oct. 2026, plus bas 2 562,38 UAH le 16 oct. 2026.

Cours de l'argent sur 3 jours par once en UAH

Charts by TradingView

Résumé

Début (16 oct. 2026)2 601,07 UAH
Dernier (19 oct. 2026)2 594,95 UAH
Plus haut (16 oct. 2026)2 601,11 UAH
Plus bas (16 oct. 2026)2 562,38 UAH
Moyenne2 568,22 UAH
Variation-6,11 UAH (-0,24%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 05:00 UTC 2 597,60 UAH2 597,60 UAH2 586,25 UAH2 594,95 UAH
Oct 19 04:00 UTC 2 596,35 UAH2 598,32 UAH2 590,96 UAH2 598,32 UAH
Oct 19 03:00 UTC 2 588,05 UAH2 598,27 UAH2 586,79 UAH2 595,85 UAH
Oct 19 02:00 UTC 2 580,42 UAH2 592,85 UAH2 576,61 UAH2 588,09 UAH
Oct 19 01:00 UTC 2 579,34 UAH2 584,86 UAH2 574,95 UAH2 583,02 UAH
Oct 19 00:00 UTC 2 577,86 UAH2 582,21 UAH2 573,92 UAH2 575,31 UAH
Oct 18 23:00 UTC 2 577,74 UAH2 583,58 UAH2 575,49 UAH2 579,09 UAH
Oct 18 22:00 UTC 2 565,03 UAH2 582,81 UAH2 565,03 UAH2 579,49 UAH
Oct 18 21:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 20:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 19:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 18:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 17:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 16:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 15:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 14:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 13:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 12:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 11:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 10:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 09:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 08:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 07:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 06:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 05:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 01:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 00:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 17 23:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 22:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 21:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 20:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 19:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 18:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 17:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 16:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 15:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 14:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 13:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 12:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 11:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 10:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 09:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 08:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 07:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 06:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 05:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 04:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 03:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 02:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 01:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 00:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 16 23:00 UTC 2 566,25 UAH2 566,25 UAH2 566,25 UAH2 566,25 UAH
Oct 16 22:00 UTC 2 566,25 UAH2 566,25 UAH2 566,25 UAH2 566,25 UAH
Oct 16 21:00 UTC 2 565,84 UAH2 566,25 UAH2 565,84 UAH2 566,25 UAH
Oct 16 20:00 UTC 2 568,45 UAH2 568,45 UAH2 564,90 UAH2 565,26 UAH
Oct 16 19:00 UTC 2 565,26 UAH2 573,26 UAH2 562,38 UAH2 568,18 UAH
Oct 16 18:00 UTC 2 572,94 UAH2 572,94 UAH2 563,28 UAH2 563,46 UAH
Oct 16 17:00 UTC 2 577,53 UAH2 580,90 UAH2 571,33 UAH2 572,63 UAH
Oct 16 16:00 UTC 2 578,78 UAH2 584,36 UAH2 576,54 UAH2 577,35 UAH
Oct 16 15:00 UTC 2 598,73 UAH2 598,73 UAH2 581,17 UAH2 581,17 UAH
Oct 16 14:00 UTC 2 601,07 UAH2 601,11 UAH2 597,34 UAH2 601,11 UAH

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT