GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.147,80 US$ -0,88% Plata 57,47 US$ +0,01% Platino 1.650,00 US$ -0,06% Paladio 1.145,00 US$ -0,43% Oro/Plata72,17 BTC82.008 US$+1,09%

Precio de la plata en 3 días por onza en UAH

Precio de la plata en UAH por onza en 3 días: de 2.568,54 UAH (16 oct 2026) a 2.578,36 UAH (19 oct 2026), un cambio de +0,38%. Máximo 2.599,44 UAH el 19 oct 2026, mínimo 2.562,20 UAH el 16 oct 2026.

Precio de la plata en 3 días por onza en UAH

Charts by TradingView

Resumen

Inicio (16 oct 2026)2.568,54 UAH
Último (19 oct 2026)2.578,36 UAH
Máximo (19 oct 2026)2.599,44 UAH
Mínimo (16 oct 2026)2.562,20 UAH
Promedio2.570,14 UAH
Cambio+9,82 UAH (+0,38%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 18:00 UTC 2.573,83 UAH2.579,39 UAH2.573,83 UAH2.578,36 UAH
Oct 19 17:00 UTC 2.571,36 UAH2.574,18 UAH2.566,69 UAH2.573,56 UAH
Oct 19 16:00 UTC 2.574,54 UAH2.575,98 UAH2.569,52 UAH2.571,54 UAH
Oct 19 15:00 UTC 2.568,04 UAH2.578,00 UAH2.568,04 UAH2.574,54 UAH
Oct 19 14:00 UTC 2.576,38 UAH2.576,38 UAH2.566,74 UAH2.569,29 UAH
Oct 19 13:00 UTC 2.580,02 UAH2.586,92 UAH2.570,46 UAH2.576,74 UAH
Oct 19 12:00 UTC 2.587,64 UAH2.592,76 UAH2.582,35 UAH2.582,35 UAH
Oct 19 11:00 UTC 2.591,81 UAH2.596,79 UAH2.589,80 UAH2.589,80 UAH
Oct 19 10:00 UTC 2.587,01 UAH2.594,10 UAH2.584,55 UAH2.592,76 UAH
Oct 19 09:00 UTC 2.584,01 UAH2.588,58 UAH2.583,56 UAH2.587,82 UAH
Oct 19 08:00 UTC 2.579,30 UAH2.587,33 UAH2.579,30 UAH2.584,68 UAH
Oct 19 07:00 UTC 2.594,60 UAH2.595,67 UAH2.582,71 UAH2.582,71 UAH
Oct 19 06:00 UTC 2.598,68 UAH2.599,44 UAH2.588,99 UAH2.592,58 UAH
Oct 19 05:00 UTC 2.597,11 UAH2.597,60 UAH2.586,07 UAH2.597,60 UAH
Oct 19 04:00 UTC 2.595,49 UAH2.598,32 UAH2.589,93 UAH2.598,32 UAH
Oct 19 03:00 UTC 2.588,05 UAH2.598,27 UAH2.586,79 UAH2.596,61 UAH
Oct 19 02:00 UTC 2.579,43 UAH2.592,85 UAH2.578,27 UAH2.588,09 UAH
Oct 19 01:00 UTC 2.574,72 UAH2.584,86 UAH2.574,50 UAH2.581,50 UAH
Oct 19 00:00 UTC 2.577,86 UAH2.581,99 UAH2.574,77 UAH2.576,61 UAH
Oct 18 23:00 UTC 2.577,74 UAH2.583,93 UAH2.576,66 UAH2.579,09 UAH
Oct 18 22:00 UTC 2.564,23 UAH2.582,45 UAH2.564,23 UAH2.579,58 UAH
Oct 18 21:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 20:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 19:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 18:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 17:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 16:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 15:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 14:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 13:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 12:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 11:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 10:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 09:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 08:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 07:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 06:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 05:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 01:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 00:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 17 23:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 22:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 21:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 20:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 19:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 18:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 17:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 16:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 15:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 14:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 13:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 12:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 11:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 10:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 09:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 08:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 07:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 06:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 05:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 04:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 03:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 02:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 01:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 17 00:00 UTC 2.564,15 UAH2.564,15 UAH2.564,15 UAH2.564,15 UAH
Oct 16 23:00 UTC 2.566,25 UAH2.566,25 UAH2.566,25 UAH2.566,25 UAH
Oct 16 22:00 UTC 2.566,25 UAH2.566,25 UAH2.566,25 UAH2.566,25 UAH
Oct 16 21:00 UTC 2.566,25 UAH2.566,25 UAH2.566,25 UAH2.566,25 UAH
Oct 16 20:00 UTC 2.567,01 UAH2.567,55 UAH2.565,21 UAH2.566,25 UAH
Oct 16 19:00 UTC 2.564,36 UAH2.573,26 UAH2.562,20 UAH2.568,18 UAH
Oct 16 18:00 UTC 2.568,54 UAH2.568,54 UAH2.563,28 UAH2.563,64 UAH

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT