3 دن چاندی کی قیمت – UAH فی اونس
3 دن میں UAH فی اونس چاندی کی قیمت: UAH 2,601.07 (16 اکتوبر، 2026) سے UAH 2,584.82 (19 اکتوبر، 2026)، تبدیلی -0.62%۔ زیادہ سے زیادہ UAH 2,601.07 (16 اکتوبر، 2026)، کم سے کم UAH 2,563.10 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | UAH 2,601.07 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | UAH 2,584.82 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | UAH 2,601.07 |
| کم سے کم (16 اکتوبر، 2026) | UAH 2,563.10 |
| اوسط | UAH 2,569.16 |
| تبدیلی | -UAH 16.25 (-0.62%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 08:00 UTC | UAH 2,581.05 | UAH 2,585.89 | UAH 2,581.05 | UAH 2,584.82 |
| Oct 19 07:00 UTC | UAH 2,594.24 | UAH 2,598.86 | UAH 2,582.35 | UAH 2,582.35 |
| Oct 19 06:00 UTC | UAH 2,598.68 | UAH 2,599.53 | UAH 2,589.39 | UAH 2,592.58 |
| Oct 19 05:00 UTC | UAH 2,597.11 | UAH 2,597.92 | UAH 2,586.07 | UAH 2,597.92 |
| Oct 19 04:00 UTC | UAH 2,596.35 | UAH 2,598.32 | UAH 2,590.96 | UAH 2,598.32 |
| Oct 19 03:00 UTC | UAH 2,588.09 | UAH 2,598.27 | UAH 2,587.01 | UAH 2,595.85 |
| Oct 19 02:00 UTC | UAH 2,582.21 | UAH 2,591.32 | UAH 2,576.61 | UAH 2,588.09 |
| Oct 19 01:00 UTC | UAH 2,574.72 | UAH 2,584.86 | UAH 2,574.50 | UAH 2,583.02 |
| Oct 19 00:00 UTC | UAH 2,579.48 | UAH 2,581.99 | UAH 2,573.92 | UAH 2,576.16 |
| Oct 18 23:00 UTC | UAH 2,579.13 | UAH 2,583.93 | UAH 2,576.66 | UAH 2,580.07 |
| Oct 18 22:00 UTC | UAH 2,564.23 | UAH 2,582.45 | UAH 2,564.23 | UAH 2,579.49 |
| Oct 18 21:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 20:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 19:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 18:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 17:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 16:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 15:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 14:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 13:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 12:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 11:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 10:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 09:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 08:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 07:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 06:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 05:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 01:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 00:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 17 23:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 22:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 21:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 20:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 19:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 18:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 17:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 16:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 15:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 14:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 13:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 12:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 11:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 10:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 09:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 08:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 07:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 06:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 05:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 04:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 03:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 02:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 01:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 00:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 16 23:00 UTC | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 |
| Oct 16 22:00 UTC | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 |
| Oct 16 21:00 UTC | UAH 2,565.84 | UAH 2,566.25 | UAH 2,565.84 | UAH 2,566.25 |
| Oct 16 20:00 UTC | UAH 2,568.85 | UAH 2,568.85 | UAH 2,564.90 | UAH 2,566.43 |
| Oct 16 19:00 UTC | UAH 2,564.14 | UAH 2,571.82 | UAH 2,563.10 | UAH 2,568.18 |
| Oct 16 18:00 UTC | UAH 2,572.94 | UAH 2,572.94 | UAH 2,563.28 | UAH 2,563.46 |
| Oct 16 17:00 UTC | UAH 2,577.98 | UAH 2,580.90 | UAH 2,572.40 | UAH 2,573.12 |
| Oct 16 16:00 UTC | UAH 2,579.10 | UAH 2,584.71 | UAH 2,572.94 | UAH 2,577.39 |
| Oct 16 15:00 UTC | UAH 2,598.01 | UAH 2,598.01 | UAH 2,581.17 | UAH 2,581.17 |
| Oct 16 14:00 UTC | UAH 2,601.07 | UAH 2,601.07 | UAH 2,597.34 | UAH 2,600.22 |