GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 183,30 USD -0,03% Srebro 57,70 USD +0,41% Platyna 1 661,00 USD +0,61% Pallad 1 150,00 USD 0,00% Złoto/Srebro72,50 BTC82 806 USD+1,47%

Cena srebra – 3 dni, za uncja w UAH

Cena srebra w UAH za uncja – 3 dni: od 2 601,07 UAH (16 paź 2026) do 2 588,54 UAH (19 paź 2026), zmiana o -0,48%. Maksimum 2 601,07 UAH (16 paź 2026), minimum 2 562,20 UAH (16 paź 2026).

Cena srebra – 3 dni, za uncja w UAH

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)2 601,07 UAH
Ostatnia (19 paź 2026)2 588,54 UAH
Maksimum (16 paź 2026)2 601,07 UAH
Minimum (16 paź 2026)2 562,20 UAH
Średnia2 569,03 UAH
Zmiana-12,53 UAH (-0,48%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 19 07:00 UTC 2 594,60 UAH2 595,72 UAH2 587,42 UAH2 588,54 UAH
Oct 19 06:00 UTC 2 598,41 UAH2 599,71 UAH2 588,99 UAH2 592,85 UAH
Oct 19 05:00 UTC 2 597,11 UAH2 597,92 UAH2 586,07 UAH2 597,92 UAH
Oct 19 04:00 UTC 2 596,35 UAH2 598,32 UAH2 590,96 UAH2 598,32 UAH
Oct 19 03:00 UTC 2 588,94 UAH2 598,27 UAH2 587,42 UAH2 595,85 UAH
Oct 19 02:00 UTC 2 579,43 UAH2 593,12 UAH2 578,27 UAH2 589,62 UAH
Oct 19 01:00 UTC 2 579,34 UAH2 584,32 UAH2 575,62 UAH2 582,98 UAH
Oct 19 00:00 UTC 2 579,48 UAH2 582,21 UAH2 574,23 UAH2 575,31 UAH
Oct 18 23:00 UTC 2 579,13 UAH2 583,93 UAH2 575,85 UAH2 579,09 UAH
Oct 18 22:00 UTC 2 564,23 UAH2 582,45 UAH2 564,23 UAH2 579,49 UAH
Oct 18 21:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 20:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 19:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 18:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 17:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 16:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 15:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 14:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 13:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 12:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 11:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 10:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 09:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 08:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 07:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 06:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 05:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 01:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 18 00:00 UTC 2 564,23 UAH2 564,23 UAH2 564,23 UAH2 564,23 UAH
Oct 17 23:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 22:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 21:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 20:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 19:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 18:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 17:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 16:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 15:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 14:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 13:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 12:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 11:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 10:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 09:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 08:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 07:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 06:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 05:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 04:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 03:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 02:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 01:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 17 00:00 UTC 2 564,15 UAH2 564,15 UAH2 564,15 UAH2 564,15 UAH
Oct 16 23:00 UTC 2 566,25 UAH2 566,25 UAH2 566,25 UAH2 566,25 UAH
Oct 16 22:00 UTC 2 566,25 UAH2 566,25 UAH2 566,25 UAH2 566,25 UAH
Oct 16 21:00 UTC 2 565,84 UAH2 566,25 UAH2 565,84 UAH2 566,25 UAH
Oct 16 20:00 UTC 2 568,85 UAH2 568,85 UAH2 564,90 UAH2 565,26 UAH
Oct 16 19:00 UTC 2 564,36 UAH2 573,26 UAH2 562,20 UAH2 568,18 UAH
Oct 16 18:00 UTC 2 572,94 UAH2 572,94 UAH2 563,64 UAH2 563,64 UAH
Oct 16 17:00 UTC 2 577,53 UAH2 578,83 UAH2 570,74 UAH2 572,90 UAH
Oct 16 16:00 UTC 2 578,78 UAH2 584,71 UAH2 572,94 UAH2 577,35 UAH
Oct 16 15:00 UTC 2 598,01 UAH2 598,01 UAH2 581,17 UAH2 581,17 UAH
Oct 16 14:00 UTC 2 601,07 UAH2 601,07 UAH2 597,34 UAH2 600,22 UAH

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT