3日の銀価格（UAH・1オンスあたり）
3日のUAH建て1オンスあたり銀価格：UAH 2,601.07（2026/10/16）からUAH 2,593.79（2026/10/19）へ、-0.28%の変動。高値UAH 2,601.11（2026/10/16）、安値UAH 2,562.20（2026/10/16）。
| 開始 (2026/10/16) | UAH 2,601.07 |
|---|
| 最新 (2026/10/19) | UAH 2,593.79 |
|---|
| 高値 (2026/10/16) | UAH 2,601.11 |
|---|
| 安値 (2026/10/16) | UAH 2,562.20 |
|---|
| 平均 | UAH 2,570.24 |
|---|
| 変動 | -UAH 7.28 (-0.28%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 12:00 UTC |
UAH 2,587.64 | UAH 2,593.79 | UAH 2,585.62 | UAH 2,593.79 |
|---|
| Oct 19 11:00 UTC |
UAH 2,591.81 | UAH 2,596.93 | UAH 2,589.80 | UAH 2,589.80 |
|---|
| Oct 19 10:00 UTC |
UAH 2,586.84 | UAH 2,594.10 | UAH 2,584.59 | UAH 2,593.52 |
|---|
| Oct 19 09:00 UTC |
UAH 2,585.04 | UAH 2,588.72 | UAH 2,582.89 | UAH 2,588.18 |
|---|
| Oct 19 08:00 UTC |
UAH 2,579.30 | UAH 2,588.05 | UAH 2,579.30 | UAH 2,585.85 |
|---|
| Oct 19 07:00 UTC |
UAH 2,594.60 | UAH 2,595.67 | UAH 2,582.35 | UAH 2,582.35 |
|---|
| Oct 19 06:00 UTC |
UAH 2,598.68 | UAH 2,599.44 | UAH 2,589.39 | UAH 2,592.58 |
|---|
| Oct 19 05:00 UTC |
UAH 2,597.60 | UAH 2,597.92 | UAH 2,586.25 | UAH 2,597.92 |
|---|
| Oct 19 04:00 UTC |
UAH 2,596.35 | UAH 2,597.65 | UAH 2,589.93 | UAH 2,597.65 |
|---|
| Oct 19 03:00 UTC |
UAH 2,588.05 | UAH 2,595.94 | UAH 2,587.01 | UAH 2,595.85 |
|---|
| Oct 19 02:00 UTC |
UAH 2,579.43 | UAH 2,592.85 | UAH 2,576.61 | UAH 2,588.09 |
|---|
| Oct 19 01:00 UTC |
UAH 2,574.72 | UAH 2,584.41 | UAH 2,574.72 | UAH 2,582.98 |
|---|
| Oct 19 00:00 UTC |
UAH 2,577.86 | UAH 2,581.99 | UAH 2,573.92 | UAH 2,576.16 |
|---|
| Oct 18 23:00 UTC |
UAH 2,578.05 | UAH 2,583.93 | UAH 2,575.85 | UAH 2,578.46 |
|---|
| Oct 18 22:00 UTC |
UAH 2,564.23 | UAH 2,582.36 | UAH 2,564.23 | UAH 2,579.40 |
|---|
| Oct 18 21:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 20:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 19:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 18:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 17:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 16:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 15:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 14:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 13:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 12:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 11:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 10:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 09:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 08:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 07:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 06:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 05:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 01:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 18 00:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|
| Oct 17 23:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 22:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 21:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 20:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 19:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 18:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 17:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 16:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 15:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 14:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 13:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 12:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 11:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 10:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 09:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 08:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 07:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 06:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 05:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 04:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 03:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 02:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 01:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 17 00:00 UTC |
UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
|---|
| Oct 16 23:00 UTC |
UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 |
|---|
| Oct 16 22:00 UTC |
UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 |
|---|
| Oct 16 21:00 UTC |
UAH 2,565.84 | UAH 2,566.25 | UAH 2,565.84 | UAH 2,566.25 |
|---|
| Oct 16 20:00 UTC |
UAH 2,567.01 | UAH 2,567.60 | UAH 2,565.26 | UAH 2,565.26 |
|---|
| Oct 16 19:00 UTC |
UAH 2,564.14 | UAH 2,573.12 | UAH 2,562.20 | UAH 2,568.18 |
|---|
| Oct 16 18:00 UTC |
UAH 2,571.86 | UAH 2,572.09 | UAH 2,563.28 | UAH 2,563.46 |
|---|
| Oct 16 17:00 UTC |
UAH 2,575.77 | UAH 2,578.83 | UAH 2,571.33 | UAH 2,572.90 |
|---|
| Oct 16 16:00 UTC |
UAH 2,579.10 | UAH 2,584.18 | UAH 2,572.94 | UAH 2,577.39 |
|---|
| Oct 16 15:00 UTC |
UAH 2,600.22 | UAH 2,600.22 | UAH 2,581.17 | UAH 2,581.17 |
|---|
| Oct 16 14:00 UTC |
UAH 2,601.07 | UAH 2,601.11 | UAH 2,596.85 | UAH 2,601.11 |
|---|