سعر الفضة خلال 3 أيام لكل أونصة بـUAH

سعر الفضة بـUAH لكل أونصة خلال 3 أيام: من ‏2,601.07 UAH (16‏/10‏/2026) إلى ‏2,585.89 UAH (19‏/10‏/2026)، بتغير ‎-0.58%. الأعلى ‏2,601.07 UAH (16‏/10‏/2026)، الأدنى ‏2,562.70 UAH (16‏/10‏/2026).

سعر الفضة خلال 3 أيام لكل أونصة بـUAH

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏2,601.07 UAH
الأحدث (19‏/10‏/2026)	‏2,585.89 UAH
الأعلى (16‏/10‏/2026)	‏2,601.07 UAH
الأدنى (16‏/10‏/2026)	‏2,562.70 UAH
المتوسط	‏2,569.14 UAH
التغير	‏‎-15.18 UAH (‎-0.58%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 19 08:00 UTC	‏2,581.23 UAH	‏2,585.89 UAH	‏2,581.23 UAH	‏2,585.89 UAH
Oct 19 07:00 UTC	‏2,594.60 UAH	‏2,595.72 UAH	‏2,582.71 UAH	‏2,582.71 UAH
Oct 19 06:00 UTC	‏2,598.23 UAH	‏2,599.44 UAH	‏2,588.63 UAH	‏2,592.85 UAH
Oct 19 05:00 UTC	‏2,596.79 UAH	‏2,598.18 UAH	‏2,586.25 UAH	‏2,597.60 UAH
Oct 19 04:00 UTC	‏2,596.35 UAH	‏2,597.65 UAH	‏2,591.01 UAH	‏2,597.65 UAH
Oct 19 03:00 UTC	‏2,588.05 UAH	‏2,597.06 UAH	‏2,586.79 UAH	‏2,596.61 UAH
Oct 19 02:00 UTC	‏2,580.42 UAH	‏2,592.85 UAH	‏2,578.98 UAH	‏2,588.09 UAH
Oct 19 01:00 UTC	‏2,579.34 UAH	‏2,584.32 UAH	‏2,575.62 UAH	‏2,582.98 UAH
Oct 19 00:00 UTC	‏2,577.86 UAH	‏2,582.21 UAH	‏2,574.23 UAH	‏2,575.31 UAH
Oct 18 23:00 UTC	‏2,577.74 UAH	‏2,583.62 UAH	‏2,575.85 UAH	‏2,579.09 UAH
Oct 18 22:00 UTC	‏2,565.03 UAH	‏2,582.36 UAH	‏2,565.03 UAH	‏2,579.58 UAH
Oct 18 21:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 20:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 19:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 18:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 17:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 16:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 15:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 14:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 13:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 12:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 11:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 10:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 09:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 08:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 07:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 06:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 05:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 01:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 18 00:00 UTC	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH	‏2,564.23 UAH
Oct 17 23:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 22:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 21:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 20:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 19:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 18:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 17:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 16:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 15:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 14:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 13:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 12:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 11:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 10:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 09:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 08:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 07:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 06:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 05:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 04:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 03:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 02:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 01:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 17 00:00 UTC	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH	‏2,564.15 UAH
Oct 16 23:00 UTC	‏2,566.25 UAH	‏2,566.25 UAH	‏2,566.25 UAH	‏2,566.25 UAH
Oct 16 22:00 UTC	‏2,566.25 UAH	‏2,566.25 UAH	‏2,566.25 UAH	‏2,566.25 UAH
Oct 16 21:00 UTC	‏2,565.84 UAH	‏2,566.25 UAH	‏2,565.84 UAH	‏2,566.25 UAH
Oct 16 20:00 UTC	‏2,568.85 UAH	‏2,568.85 UAH	‏2,564.90 UAH	‏2,565.26 UAH
Oct 16 19:00 UTC	‏2,565.26 UAH	‏2,573.12 UAH	‏2,562.70 UAH	‏2,568.18 UAH
Oct 16 18:00 UTC	‏2,572.94 UAH	‏2,572.94 UAH	‏2,563.28 UAH	‏2,563.46 UAH
Oct 16 17:00 UTC	‏2,577.98 UAH	‏2,580.90 UAH	‏2,572.40 UAH	‏2,572.63 UAH
Oct 16 16:00 UTC	‏2,579.10 UAH	‏2,584.71 UAH	‏2,572.94 UAH	‏2,577.35 UAH
Oct 16 15:00 UTC	‏2,598.01 UAH	‏2,598.01 UAH	‏2,581.17 UAH	‏2,581.17 UAH
Oct 16 14:00 UTC	‏2,601.07 UAH	‏2,601.07 UAH	‏2,597.34 UAH	‏2,600.22 UAH

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT