מחיר הכסף – 3 ימים לאונקיה ב-UAH
מחיר הכסף ב-UAH לאונקיה ב-3 ימים: מ-2,601.07 UAH (16 באוק׳ 2026) ל-2,588.58 UAH (19 באוק׳ 2026), שינוי של -0.48%. גבוה 2,601.07 UAH (16 באוק׳ 2026), נמוך 2,562.20 UAH (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 2,601.07 UAH |
|---|---|
| אחרון (19 באוק׳ 2026) | 2,588.58 UAH |
| גבוה (16 באוק׳ 2026) | 2,601.07 UAH |
| נמוך (16 באוק׳ 2026) | 2,562.20 UAH |
| ממוצע | 2,569.69 UAH |
| שינוי | -12.48 UAH (-0.48%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 2,586.84 UAH | 2,588.81 UAH | 2,586.84 UAH | 2,588.58 UAH |
| Oct 19 09:00 UTC | 2,582.89 UAH | 2,588.58 UAH | 2,582.89 UAH | 2,587.82 UAH |
| Oct 19 08:00 UTC | 2,581.23 UAH | 2,588.05 UAH | 2,581.05 UAH | 2,584.68 UAH |
| Oct 19 07:00 UTC | 2,594.60 UAH | 2,595.72 UAH | 2,582.98 UAH | 2,582.98 UAH |
| Oct 19 06:00 UTC | 2,598.41 UAH | 2,599.71 UAH | 2,588.63 UAH | 2,592.58 UAH |
| Oct 19 05:00 UTC | 2,597.60 UAH | 2,598.18 UAH | 2,587.06 UAH | 2,595.54 UAH |
| Oct 19 04:00 UTC | 2,596.35 UAH | 2,598.32 UAH | 2,591.01 UAH | 2,598.32 UAH |
| Oct 19 03:00 UTC | 2,588.94 UAH | 2,595.94 UAH | 2,587.42 UAH | 2,595.85 UAH |
| Oct 19 02:00 UTC | 2,579.43 UAH | 2,592.85 UAH | 2,576.61 UAH | 2,589.62 UAH |
| Oct 19 01:00 UTC | 2,579.34 UAH | 2,584.86 UAH | 2,574.50 UAH | 2,582.98 UAH |
| Oct 19 00:00 UTC | 2,579.48 UAH | 2,581.99 UAH | 2,573.92 UAH | 2,575.31 UAH |
| Oct 18 23:00 UTC | 2,578.05 UAH | 2,583.62 UAH | 2,575.49 UAH | 2,579.09 UAH |
| Oct 18 22:00 UTC | 2,564.23 UAH | 2,582.23 UAH | 2,564.23 UAH | 2,579.40 UAH |
| Oct 18 21:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 20:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 19:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 18:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 17:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 16:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 15:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 14:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 13:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 12:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 11:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 10:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 09:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 08:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 07:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 06:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 05:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 01:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 00:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 17 23:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 22:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 21:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 20:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 19:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 18:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 17:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 16:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 15:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 14:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 13:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 12:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 11:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 10:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 09:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 08:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 07:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 06:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 05:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 04:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 03:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 02:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 01:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 17 00:00 UTC | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH | 2,564.15 UAH |
| Oct 16 23:00 UTC | 2,566.25 UAH | 2,566.25 UAH | 2,566.25 UAH | 2,566.25 UAH |
| Oct 16 22:00 UTC | 2,566.25 UAH | 2,566.25 UAH | 2,566.25 UAH | 2,566.25 UAH |
| Oct 16 21:00 UTC | 2,565.84 UAH | 2,566.25 UAH | 2,565.84 UAH | 2,566.25 UAH |
| Oct 16 20:00 UTC | 2,568.85 UAH | 2,568.85 UAH | 2,564.90 UAH | 2,565.26 UAH |
| Oct 16 19:00 UTC | 2,564.36 UAH | 2,573.12 UAH | 2,562.20 UAH | 2,568.18 UAH |
| Oct 16 18:00 UTC | 2,571.86 UAH | 2,572.09 UAH | 2,563.24 UAH | 2,563.24 UAH |
| Oct 16 17:00 UTC | 2,577.98 UAH | 2,578.83 UAH | 2,571.33 UAH | 2,572.90 UAH |
| Oct 16 16:00 UTC | 2,579.10 UAH | 2,584.36 UAH | 2,575.14 UAH | 2,577.35 UAH |
| Oct 16 15:00 UTC | 2,600.22 UAH | 2,600.22 UAH | 2,581.17 UAH | 2,581.17 UAH |
| Oct 16 14:00 UTC | 2,601.07 UAH | 2,601.07 UAH | 2,596.85 UAH | 2,600.22 UAH |