Harga Perak 3 hari setiap auns dalam UAH
Harga Perak dalam UAH setiap auns sepanjang 3 hari: dari UAH 2,601.07 (16 Okt 2026) ke UAH 2,591.46 (19 Okt 2026), berubah -0.37%. Tertinggi UAH 2,601.11 (16 Okt 2026), terendah UAH 2,562.38 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | UAH 2,601.07 |
|---|---|
| Terkini (19 Okt 2026) | UAH 2,591.46 |
| Tertinggi (16 Okt 2026) | UAH 2,601.11 |
| Terendah (16 Okt 2026) | UAH 2,562.38 |
| Purata | UAH 2,569.91 |
| Perubahan | -UAH 9.61 (-0.37%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 11:00 UTC | UAH 2,591.81 | UAH 2,591.81 | UAH 2,591.46 | UAH 2,591.46 |
| Oct 19 10:00 UTC | UAH 2,587.01 | UAH 2,594.10 | UAH 2,585.13 | UAH 2,593.52 |
| Oct 19 09:00 UTC | UAH 2,582.89 | UAH 2,588.58 | UAH 2,582.89 | UAH 2,587.82 |
| Oct 19 08:00 UTC | UAH 2,579.30 | UAH 2,588.05 | UAH 2,579.30 | UAH 2,584.68 |
| Oct 19 07:00 UTC | UAH 2,594.24 | UAH 2,598.86 | UAH 2,582.35 | UAH 2,582.35 |
| Oct 19 06:00 UTC | UAH 2,598.41 | UAH 2,599.53 | UAH 2,588.99 | UAH 2,592.58 |
| Oct 19 05:00 UTC | UAH 2,597.60 | UAH 2,597.92 | UAH 2,586.25 | UAH 2,597.92 |
| Oct 19 04:00 UTC | UAH 2,595.49 | UAH 2,598.32 | UAH 2,590.96 | UAH 2,598.32 |
| Oct 19 03:00 UTC | UAH 2,588.05 | UAH 2,597.06 | UAH 2,586.79 | UAH 2,596.61 |
| Oct 19 02:00 UTC | UAH 2,580.42 | UAH 2,592.85 | UAH 2,576.61 | UAH 2,588.09 |
| Oct 19 01:00 UTC | UAH 2,579.34 | UAH 2,584.86 | UAH 2,574.50 | UAH 2,582.98 |
| Oct 19 00:00 UTC | UAH 2,577.86 | UAH 2,582.21 | UAH 2,573.92 | UAH 2,575.31 |
| Oct 18 23:00 UTC | UAH 2,577.74 | UAH 2,583.58 | UAH 2,575.85 | UAH 2,578.46 |
| Oct 18 22:00 UTC | UAH 2,565.03 | UAH 2,582.45 | UAH 2,565.03 | UAH 2,579.58 |
| Oct 18 21:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 20:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 19:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 18:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 17:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 16:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 15:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 14:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 13:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 12:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 11:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 10:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 09:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 08:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 07:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 06:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 05:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 01:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 18 00:00 UTC | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
| Oct 17 23:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 22:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 21:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 20:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 19:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 18:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 17:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 16:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 15:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 14:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 13:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 12:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 11:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 10:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 09:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 08:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 07:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 06:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 05:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 04:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 03:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 02:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 01:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 17 00:00 UTC | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 | UAH 2,564.15 |
| Oct 16 23:00 UTC | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 |
| Oct 16 22:00 UTC | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 |
| Oct 16 21:00 UTC | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 | UAH 2,566.25 |
| Oct 16 20:00 UTC | UAH 2,568.45 | UAH 2,568.45 | UAH 2,565.35 | UAH 2,566.25 |
| Oct 16 19:00 UTC | UAH 2,565.26 | UAH 2,571.82 | UAH 2,562.38 | UAH 2,568.72 |
| Oct 16 18:00 UTC | UAH 2,572.94 | UAH 2,572.94 | UAH 2,563.24 | UAH 2,563.24 |
| Oct 16 17:00 UTC | UAH 2,577.53 | UAH 2,580.90 | UAH 2,571.33 | UAH 2,572.90 |
| Oct 16 16:00 UTC | UAH 2,580.13 | UAH 2,584.71 | UAH 2,575.14 | UAH 2,577.17 |
| Oct 16 15:00 UTC | UAH 2,600.22 | UAH 2,600.22 | UAH 2,582.24 | UAH 2,582.24 |
| Oct 16 14:00 UTC | UAH 2,601.07 | UAH 2,601.11 | UAH 2,596.85 | UAH 2,601.11 |