Harga Perak 3 hari setiap kilogram dalam UAH

Harga Perak dalam UAH setiap kilogram sepanjang 3 hari: dari UAH 83,626.32 (16 Okt 2026) ke UAH 82,996.04 (19 Okt 2026), berubah -0.75%. Tertinggi UAH 83,626.32 (16 Okt 2026), terendah UAH 82,382.57 (16 Okt 2026).

Harga Perak 3 hari setiap kilogram dalam UAH

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	UAH 83,626.32
Terkini (19 Okt 2026)	UAH 82,996.04
Tertinggi (16 Okt 2026)	UAH 83,626.32
Terendah (16 Okt 2026)	UAH 82,382.57
Purata	UAH 82,505.14
Perubahan	-UAH 630.29 (-0.75%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 00:00 UTC	UAH 82,996.04	UAH 82,996.04	UAH 82,996.04	UAH 82,996.04
Oct 18 23:00 UTC	UAH 82,920.98	UAH 83,063.88	UAH 82,841.60	UAH 82,951.29
Oct 18 22:00 UTC	UAH 82,441.77	UAH 83,027.79	UAH 82,441.77	UAH 82,932.53
Oct 18 21:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 20:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 19:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 18:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 17:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 16:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 15:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 14:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 13:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 12:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 11:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 10:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 09:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 08:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 07:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 06:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 05:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 01:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 00:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 17 23:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 22:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 21:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 20:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 19:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 18:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 17:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 16:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 15:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 14:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 13:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 12:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 11:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 10:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 09:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 08:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 07:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 06:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 05:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 04:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 03:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 02:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 01:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 00:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 16 23:00 UTC	UAH 82,506.80	UAH 82,506.80	UAH 82,506.80	UAH 82,506.80
Oct 16 22:00 UTC	UAH 82,506.80	UAH 82,506.80	UAH 82,506.80	UAH 82,506.80
Oct 16 21:00 UTC	UAH 82,506.80	UAH 82,506.80	UAH 82,506.80	UAH 82,506.80
Oct 16 20:00 UTC	UAH 82,590.59	UAH 82,590.59	UAH 82,463.46	UAH 82,506.80
Oct 16 19:00 UTC	UAH 82,475.02	UAH 82,727.82	UAH 82,382.57	UAH 82,568.92
Oct 16 18:00 UTC	UAH 82,722.04	UAH 82,722.04	UAH 82,417.24	UAH 82,417.24
Oct 16 17:00 UTC	UAH 82,813.04	UAH 82,911.27	UAH 82,651.26	UAH 82,720.59
Oct 16 16:00 UTC	UAH 82,953.17	UAH 83,088.96	UAH 82,722.04	UAH 82,865.05
Oct 16 15:00 UTC	UAH 83,528.10	UAH 83,551.21	UAH 83,019.62	UAH 83,019.62
Oct 16 14:00 UTC	UAH 83,626.32	UAH 83,626.32	UAH 83,490.54	UAH 83,598.88

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT