GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,80 -0,43% Zilver US$ 57,72 +0,45% Platina US$ 1.654,00 +0,18% Palladium US$ 1.155,00 +0,43% Goud/Zilver72,18 BTCUS$ 82.359+0,46%

Zilverprijs 3 dagen per kilogram in UAH

Zilverprijs in UAH per kilogram over 3 dagen: van UAH 83.626,32 (16 okt 2026) naar UAH 83.256,66 (19 okt 2026), een verandering van -0,44%. Hoog UAH 83.627,77 op 16 okt 2026, laag UAH 82.376,79 op 16 okt 2026.

Zilverprijs 3 dagen per kilogram in UAH

Charts by TradingView

Samenvatting

Begin (16 okt 2026)UAH 83.626,32
Laatste (19 okt 2026)UAH 83.256,66
Hoog (16 okt 2026)UAH 83.627,77
Laag (16 okt 2026)UAH 82.376,79
GemiddeldeUAH 82.635,82
VeranderingUAH -369,67 (-0,44%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 12:00 UTC UAH 83.147,04UAH 83.331,66UAH 83.147,04UAH 83.256,66
Oct 19 11:00 UTC UAH 83.331,66UAH 83.488,87UAH 83.222,04UAH 83.222,04
Oct 19 10:00 UTC UAH 83.174,45UAH 83.392,23UAH 83.119,64UAH 83.359,06
Oct 19 09:00 UTC UAH 83.077,82UAH 83.224,93UAH 83.063,39UAH 83.200,41
Oct 19 08:00 UTC UAH 82.988,39UAH 83.181,66UAH 82.982,62UAH 83.125,41
Oct 19 07:00 UTC UAH 83.406,66UAH 83.555,21UAH 83.044,64UAH 83.044,64
Oct 19 06:00 UTC UAH 83.535,02UAH 83.582,62UAH 83.226,37UAH 83.353,29
Oct 19 05:00 UTC UAH 83.498,97UAH 83.524,92UAH 83.144,16UAH 83.514,83
Oct 19 04:00 UTC UAH 83.447,04UAH 83.537,90UAH 83.301,37UAH 83.537,90
Oct 19 03:00 UTC UAH 83.209,06UAH 83.536,46UAH 83.187,43UAH 83.483,10
Oct 19 02:00 UTC UAH 82.962,43UAH 83.312,91UAH 82.916,27UAH 83.258,10
Oct 19 01:00 UTC UAH 82.880,22UAH 83.105,22UAH 82.772,05UAH 83.046,08
Oct 19 00:00 UTC UAH 82.932,14UAH 83.012,91UAH 82.783,58UAH 82.825,41
Oct 18 23:00 UTC UAH 82.876,23UAH 83.063,88UAH 82.815,61UAH 82.919,54
Oct 18 22:00 UTC UAH 82.441,77UAH 83.020,57UAH 82.441,77UAH 82.935,41
Oct 18 21:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 20:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 19:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 18:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 17:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 16:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 15:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 14:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 13:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 12:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 11:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 10:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 09:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 08:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 07:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 06:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 05:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 01:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 00:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 17 23:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 22:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 21:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 20:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 19:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 18:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 17:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 16:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 15:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 14:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 13:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 12:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 11:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 10:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 09:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 08:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 07:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 06:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 05:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 04:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 03:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 02:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 01:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 00:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 16 23:00 UTC UAH 82.506,80UAH 82.506,80UAH 82.506,80UAH 82.506,80
Oct 16 22:00 UTC UAH 82.506,80UAH 82.506,80UAH 82.506,80UAH 82.506,80
Oct 16 21:00 UTC UAH 82.493,80UAH 82.506,80UAH 82.493,80UAH 82.506,80
Oct 16 20:00 UTC UAH 82.577,59UAH 82.577,59UAH 82.463,46UAH 82.475,02
Oct 16 19:00 UTC UAH 82.446,13UAH 82.685,93UAH 82.376,79UAH 82.586,25
Oct 16 18:00 UTC UAH 82.687,37UAH 82.687,37UAH 82.411,46UAH 82.423,02
Oct 16 17:00 UTC UAH 82.813,04UAH 82.911,27UAH 82.670,04UAH 82.720,59
Oct 16 16:00 UTC UAH 82.919,94UAH 83.083,17UAH 82.722,04UAH 82.865,05
Oct 16 15:00 UTC UAH 83.598,88UAH 83.598,88UAH 82.986,39UAH 82.986,39
Oct 16 14:00 UTC UAH 83.626,32UAH 83.627,77UAH 83.490,54UAH 83.627,77

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT