GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.176,60 -0,19% Perak US$57,77 +0,52% Platinum US$1.661,00 +0,61% Paladium US$1.151,00 +0,09% Emas/Perak72,30 BTCUS$82.454+0,75%

Harga Perak 3 hari per kilogram dalam UAH

Harga Perak dalam UAH per kilogram selama 3 hari: dari UAH 83.626,32 (16 Okt 2026) ke UAH 83.320,12 (19 Okt 2026), berubah -0,37%. Tertinggi UAH 83.627,77 (16 Okt 2026), terendah UAH 82.405,68 (16 Okt 2026).

Harga Perak 3 hari per kilogram dalam UAH

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)UAH 83.626,32
Terakhir (19 Okt 2026)UAH 83.320,12
Tertinggi (16 Okt 2026)UAH 83.627,77
Terendah (16 Okt 2026)UAH 82.405,68
Rata-rataUAH 82.552,00
Perubahan-UAH 306,20 (-0,37%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 04:00 UTC UAH 83.474,44UAH 83.504,73UAH 83.320,12UAH 83.320,12
Oct 19 03:00 UTC UAH 83.207,62UAH 83.497,52UAH 83.187,43UAH 83.458,58
Oct 19 02:00 UTC UAH 83.020,12UAH 83.361,95UAH 82.839,84UAH 83.209,06
Oct 19 01:00 UTC UAH 82.880,22UAH 83.087,91UAH 82.772,05UAH 83.046,08
Oct 19 00:00 UTC UAH 82.932,14UAH 83.034,54UAH 82.763,39UAH 82.798,01
Oct 18 23:00 UTC UAH 82.876,23UAH 83.075,42UAH 82.804,07UAH 82.951,29
Oct 18 22:00 UTC UAH 82.441,77UAH 83.039,34UAH 82.441,77UAH 82.932,53
Oct 18 21:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 20:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 19:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 18:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 17:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 16:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 15:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 14:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 13:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 12:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 11:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 10:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 09:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 08:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 07:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 06:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 05:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 01:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 00:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 17 23:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 22:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 21:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 20:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 19:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 18:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 17:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 16:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 15:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 14:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 13:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 12:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 11:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 10:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 09:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 08:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 07:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 06:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 05:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 04:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 03:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 02:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 01:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 00:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 16 23:00 UTC UAH 82.506,80UAH 82.506,80UAH 82.506,80UAH 82.506,80
Oct 16 22:00 UTC UAH 82.506,80UAH 82.506,80UAH 82.506,80UAH 82.506,80
Oct 16 21:00 UTC UAH 82.493,80UAH 82.506,80UAH 82.493,80UAH 82.506,80
Oct 16 20:00 UTC UAH 82.577,59UAH 82.577,59UAH 82.477,91UAH 82.512,58
Oct 16 19:00 UTC UAH 82.446,13UAH 82.732,15UAH 82.405,68UAH 82.568,92
Oct 16 18:00 UTC UAH 82.722,04UAH 82.722,04UAH 82.410,02UAH 82.410,02
Oct 16 17:00 UTC UAH 82.813,04UAH 82.977,73UAH 82.670,04UAH 82.711,93
Oct 16 16:00 UTC UAH 82.919,94UAH 83.088,96UAH 82.722,04UAH 82.865,05
Oct 16 15:00 UTC UAH 83.598,88UAH 83.598,88UAH 82.986,39UAH 82.986,39
Oct 16 14:00 UTC UAH 83.626,32UAH 83.627,77UAH 83.499,21UAH 83.627,77

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT