3 Days Silver Price per Kilogram in UAH

Silver price history in UAH per Kilogram over 3 Days: from UAH 83,626.32 (Oct 16, 2026) to UAH 83,039.34 (Oct 18, 2026), a change of -0.70%. High UAH 83,627.77 on Oct 16, 2026, low UAH 82,376.79 on Oct 16, 2026.

3 Days Silver Price per Kilogram in UAH

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	UAH 83,626.32
Latest (Oct 18, 2026)	UAH 83,039.34
High (Oct 16, 2026)	UAH 83,627.77
Low (Oct 16, 2026)	UAH 82,376.79
Average	UAH 82,492.55
Change	-UAH 586.99 (-0.70%)

Historical data

Period	Open	High	Low	Close
Oct 18 22:00 UTC	UAH 82,441.77	UAH 83,039.34	UAH 82,441.77	UAH 83,039.34
Oct 18 21:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 20:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 19:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 18:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 17:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 16:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 15:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 14:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 13:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 12:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 11:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 10:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 09:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 08:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 07:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 06:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 05:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 01:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 18 00:00 UTC	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77	UAH 82,441.77
Oct 17 23:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 22:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 21:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 20:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 19:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 18:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 17:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 16:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 15:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 14:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 13:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 12:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 11:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 10:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 09:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 08:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 07:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 06:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 05:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 04:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 03:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 02:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 01:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 17 00:00 UTC	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28	UAH 82,439.28
Oct 16 23:00 UTC	UAH 82,506.80	UAH 82,506.80	UAH 82,506.80	UAH 82,506.80
Oct 16 22:00 UTC	UAH 82,506.80	UAH 82,506.80	UAH 82,506.80	UAH 82,506.80
Oct 16 21:00 UTC	UAH 82,506.80	UAH 82,506.80	UAH 82,506.80	UAH 82,506.80
Oct 16 20:00 UTC	UAH 82,590.59	UAH 82,590.59	UAH 82,463.46	UAH 82,506.80
Oct 16 19:00 UTC	UAH 82,446.13	UAH 82,732.15	UAH 82,376.79	UAH 82,568.92
Oct 16 18:00 UTC	UAH 82,722.04	UAH 82,722.04	UAH 82,410.02	UAH 82,410.02
Oct 16 17:00 UTC	UAH 82,869.38	UAH 82,977.73	UAH 82,670.04	UAH 82,727.82
Oct 16 16:00 UTC	UAH 82,953.17	UAH 83,088.96	UAH 82,722.04	UAH 82,863.60
Oct 16 15:00 UTC	UAH 83,598.88	UAH 83,598.88	UAH 83,019.62	UAH 83,019.62
Oct 16 14:00 UTC	UAH 83,626.32	UAH 83,627.77	UAH 83,490.54	UAH 83,627.77

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Ukrainian Hryvnia per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs UAH 2,582.81 per ounce or UAH 83.04 per gram in UAH. Use the links above to compare other time ranges, units and currencies.