GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.180,50 -0,10% Gümüş $57,80 +0,58% Platin $1.664,00 +0,79% Paladyum $1.154,00 +0,35% Altın/Gümüş72,32 BTC$82.517+0,89%

3 gün Gümüş fiyatı – UAH, kilogram başına

3 gün boyunca UAH cinsinden kilogram başına Gümüş fiyatı: UAH 83.626,32 (16 Eki 2026) → UAH 83.367,71 (19 Eki 2026), değişim -0,31%. En yüksek UAH 83.627,77 (16 Eki 2026), en düşük UAH 82.376,79 (16 Eki 2026).

3 gün Gümüş fiyatı – UAH, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)UAH 83.626,32
Son (19 Eki 2026)UAH 83.367,71
En yüksek (16 Eki 2026)UAH 83.627,77
En düşük (16 Eki 2026)UAH 82.376,79
OrtalamaUAH 82.536,94
Değişim-UAH 258,61 (-0,31%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 03:00 UTC UAH 83.207,62UAH 83.385,02UAH 83.187,43UAH 83.367,71
Oct 19 02:00 UTC UAH 82.962,43UAH 83.370,60UAH 82.916,27UAH 83.209,06
Oct 19 01:00 UTC UAH 82.927,82UAH 83.085,02UAH 82.772,05UAH 83.044,64
Oct 19 00:00 UTC UAH 82.880,22UAH 83.012,91UAH 82.783,58UAH 82.798,01
Oct 18 23:00 UTC UAH 82.876,23UAH 83.065,32UAH 82.804,07UAH 82.919,54
Oct 18 22:00 UTC UAH 82.467,75UAH 83.024,91UAH 82.467,75UAH 82.932,53
Oct 18 21:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 20:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 19:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 18:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 17:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 16:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 15:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 14:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 13:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 12:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 11:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 10:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 09:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 08:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 07:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 06:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 05:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 01:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 00:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 17 23:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 22:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 21:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 20:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 19:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 18:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 17:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 16:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 15:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 14:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 13:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 12:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 11:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 10:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 09:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 08:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 07:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 06:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 05:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 04:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 03:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 02:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 01:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 17 00:00 UTC UAH 82.439,28UAH 82.439,28UAH 82.439,28UAH 82.439,28
Oct 16 23:00 UTC UAH 82.506,80UAH 82.506,80UAH 82.506,80UAH 82.506,80
Oct 16 22:00 UTC UAH 82.506,80UAH 82.506,80UAH 82.506,80UAH 82.506,80
Oct 16 21:00 UTC UAH 82.506,80UAH 82.506,80UAH 82.506,80UAH 82.506,80
Oct 16 20:00 UTC UAH 82.531,36UAH 82.551,58UAH 82.473,58UAH 82.512,58
Oct 16 19:00 UTC UAH 82.446,13UAH 82.732,15UAH 82.376,79UAH 82.568,92
Oct 16 18:00 UTC UAH 82.722,04UAH 82.722,04UAH 82.410,02UAH 82.410,02
Oct 16 17:00 UTC UAH 82.813,04UAH 82.977,73UAH 82.704,70UAH 82.720,59
Oct 16 16:00 UTC UAH 82.953,17UAH 83.083,17UAH 82.792,82UAH 82.865,05
Oct 16 15:00 UTC UAH 83.598,88UAH 83.598,88UAH 83.008,06UAH 83.021,06
Oct 16 14:00 UTC UAH 83.626,32UAH 83.627,77UAH 83.499,21UAH 83.627,77

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT