Name: Cours de l'argent sur 3 jours par kilogramme en UAH
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'argent sur 3 jours par kilogramme en UAH

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	83 626,32 UAH
Dernier (19 oct. 2026)	83 553,77 UAH
Plus haut (16 oct. 2026)	83 626,32 UAH
Plus bas (16 oct. 2026)	82 376,79 UAH
Moyenne	82 575,21 UAH
Variation	-72,55 UAH (-0,09%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 06:00 UTC	83 540,79 UAH	83 582,62 UAH	83 540,79 UAH	83 553,77 UAH
Oct 19 05:00 UTC	83 514,83 UAH	83 524,92 UAH	83 175,89 UAH	83 524,92 UAH
Oct 19 04:00 UTC	83 474,44 UAH	83 516,27 UAH	83 301,37 UAH	83 516,27 UAH
Oct 19 03:00 UTC	83 236,47 UAH	83 483,10 UAH	83 187,43 UAH	83 483,10 UAH
Oct 19 02:00 UTC	82 930,70 UAH	83 312,91 UAH	82 916,27 UAH	83 258,10 UAH
Oct 19 01:00 UTC	82 779,26 UAH	83 090,80 UAH	82 779,26 UAH	82 997,04 UAH
Oct 19 00:00 UTC	82 932,14 UAH	83 020,12 UAH	82 763,39 UAH	82 825,41 UAH
Oct 18 23:00 UTC	82 876,23 UAH	83 065,32 UAH	82 804,07 UAH	82 919,54 UAH
Oct 18 22:00 UTC	82 467,75 UAH	83 039,34 UAH	82 467,75 UAH	82 932,53 UAH
Oct 18 21:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 20:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 19:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 18:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 17:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 16:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 15:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 14:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 13:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 12:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 11:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 10:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 09:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 08:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 07:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 06:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 05:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 01:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 18 00:00 UTC	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH	82 441,77 UAH
Oct 17 23:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 22:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 21:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 20:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 19:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 18:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 17:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 16:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 15:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 14:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 13:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 12:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 11:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 10:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 09:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 08:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 07:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 06:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 05:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 04:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 03:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 02:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 01:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 17 00:00 UTC	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH	82 439,28 UAH
Oct 16 23:00 UTC	82 506,80 UAH	82 506,80 UAH	82 506,80 UAH	82 506,80 UAH
Oct 16 22:00 UTC	82 506,80 UAH	82 506,80 UAH	82 506,80 UAH	82 506,80 UAH
Oct 16 21:00 UTC	82 506,80 UAH	82 506,80 UAH	82 506,80 UAH	82 506,80 UAH
Oct 16 20:00 UTC	82 577,59 UAH	82 577,59 UAH	82 473,58 UAH	82 506,80 UAH
Oct 16 19:00 UTC	82 446,13 UAH	82 727,82 UAH	82 376,79 UAH	82 586,25 UAH
Oct 16 18:00 UTC	82 722,04 UAH	82 722,04 UAH	82 410,02 UAH	82 410,02 UAH
Oct 16 17:00 UTC	82 883,83 UAH	82 911,27 UAH	82 651,26 UAH	82 727,82 UAH
Oct 16 16:00 UTC	82 909,83 UAH	83 083,17 UAH	82 722,04 UAH	82 865,05 UAH
Oct 16 15:00 UTC	83 528,10 UAH	83 551,21 UAH	82 986,39 UAH	82 986,39 UAH
Oct 16 14:00 UTC	83 626,32 UAH	83 626,32 UAH	83 506,43 UAH	83 580,10 UAH

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT