Precio de la plata en 3 días por kilogramo en UAH
Precio de la plata en UAH por kilogramo en 3 días: de 83.626,32 UAH (16 oct 2026) a 83.471,56 UAH (19 oct 2026), un cambio de -0,19%. Máximo 83.627,77 UAH el 16 oct 2026, mínimo 82.405,68 UAH el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 83.626,32 UAH |
|---|---|
| Último (19 oct 2026) | 83.471,56 UAH |
| Máximo (16 oct 2026) | 83.627,77 UAH |
| Mínimo (16 oct 2026) | 82.405,68 UAH |
| Promedio | 82.558,88 UAH |
| Cambio | -154,76 UAH (-0,19%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 83.474,44 UAH | 83.511,95 UAH | 83.302,81 UAH | 83.471,56 UAH |
| Oct 19 03:00 UTC | 83.207,62 UAH | 83.497,52 UAH | 83.187,43 UAH | 83.458,58 UAH |
| Oct 19 02:00 UTC | 82.962,43 UAH | 83.361,95 UAH | 82.839,84 UAH | 83.209,06 UAH |
| Oct 19 01:00 UTC | 82.880,22 UAH | 83.090,80 UAH | 82.792,24 UAH | 83.046,08 UAH |
| Oct 19 00:00 UTC | 82.880,22 UAH | 83.005,70 UAH | 82.753,30 UAH | 82.825,41 UAH |
| Oct 18 23:00 UTC | 82.920,98 UAH | 83.065,32 UAH | 82.815,61 UAH | 82.919,54 UAH |
| Oct 18 22:00 UTC | 82.441,77 UAH | 83.024,91 UAH | 82.441,77 UAH | 82.932,53 UAH |
| Oct 18 21:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 20:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 19:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 18:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 17:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 16:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 15:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 14:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 13:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 12:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 11:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 10:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 09:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 08:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 07:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 06:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 05:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 01:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 00:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 17 23:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 22:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 21:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 20:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 19:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 18:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 17:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 16:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 15:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 14:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 13:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 12:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 11:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 10:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 09:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 08:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 07:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 06:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 05:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 04:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 03:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 02:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 01:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 17 00:00 UTC | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH | 82.439,28 UAH |
| Oct 16 23:00 UTC | 82.506,80 UAH | 82.506,80 UAH | 82.506,80 UAH | 82.506,80 UAH |
| Oct 16 22:00 UTC | 82.506,80 UAH | 82.506,80 UAH | 82.506,80 UAH | 82.506,80 UAH |
| Oct 16 21:00 UTC | 82.506,80 UAH | 82.506,80 UAH | 82.506,80 UAH | 82.506,80 UAH |
| Oct 16 20:00 UTC | 82.577,59 UAH | 82.577,59 UAH | 82.473,58 UAH | 82.506,80 UAH |
| Oct 16 19:00 UTC | 82.446,13 UAH | 82.732,15 UAH | 82.405,68 UAH | 82.568,92 UAH |
| Oct 16 18:00 UTC | 82.722,04 UAH | 82.722,04 UAH | 82.423,02 UAH | 82.423,02 UAH |
| Oct 16 17:00 UTC | 82.883,83 UAH | 82.977,73 UAH | 82.704,70 UAH | 82.720,59 UAH |
| Oct 16 16:00 UTC | 82.953,17 UAH | 83.100,51 UAH | 82.792,82 UAH | 82.863,60 UAH |
| Oct 16 15:00 UTC | 83.551,21 UAH | 83.551,21 UAH | 83.021,06 UAH | 83.021,06 UAH |
| Oct 16 14:00 UTC | 83.626,32 UAH | 83.627,77 UAH | 83.506,43 UAH | 83.627,77 UAH |