GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.174,70 -0,24% Zilver US$ 57,85 +0,66% Platina US$ 1.660,00 +0,55% Palladium US$ 1.159,00 +0,78% Goud/Zilver72,17 BTCUS$ 82.170+0,20%

Zilverprijs 1 dag per kilogram in UAH

Zilverprijs in UAH per kilogram over 1 dag: van UAH 82.441,77 (18 okt 2026) naar UAH 83.431,18 (19 okt 2026), een verandering van +1,20%. Hoog UAH 83.582,62 op 19 okt 2026, laag UAH 82.441,77 op 18 okt 2026.

Zilverprijs 1 dag per kilogram in UAH

Charts by TradingView

Samenvatting

Begin (18 okt 2026)UAH 82.441,77
Laatste (19 okt 2026)UAH 83.431,18
Hoog (19 okt 2026)UAH 83.582,62
Laag (18 okt 2026)UAH 82.441,77
GemiddeldeUAH 82.847,90
Verandering+UAH 989,41 (+1,20%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 11:00 UTC UAH 83.359,06UAH 83.493,20UAH 83.295,60UAH 83.431,18
Oct 19 10:00 UTC UAH 83.168,68UAH 83.402,33UAH 83.095,12UAH 83.359,06
Oct 19 09:00 UTC UAH 83.110,99UAH 83.229,26UAH 83.041,76UAH 83.183,10
Oct 19 08:00 UTC UAH 82.988,39UAH 83.207,62UAH 82.926,37UAH 83.099,45
Oct 19 07:00 UTC UAH 83.406,66UAH 83.555,21UAH 83.024,45UAH 83.024,45
Oct 19 06:00 UTC UAH 83.540,79UAH 83.582,62UAH 83.226,37UAH 83.361,95
Oct 19 05:00 UTC UAH 83.488,87UAH 83.533,58UAH 83.144,16UAH 83.514,83
Oct 19 04:00 UTC UAH 83.474,44UAH 83.537,90UAH 83.268,20UAH 83.537,90
Oct 19 03:00 UTC UAH 83.207,62UAH 83.536,46UAH 83.167,23UAH 83.483,10
Oct 19 02:00 UTC UAH 82.930,70UAH 83.370,60UAH 82.839,84UAH 83.258,10
Oct 19 01:00 UTC UAH 82.779,26UAH 83.105,22UAH 82.772,05UAH 83.046,08
Oct 19 00:00 UTC UAH 82.880,22UAH 83.034,54UAH 82.753,30UAH 82.798,01
Oct 18 23:00 UTC UAH 82.886,34UAH 83.075,42UAH 82.804,07UAH 82.951,29
Oct 18 22:00 UTC UAH 82.441,77UAH 83.039,34UAH 82.441,77UAH 82.932,53
Oct 18 21:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 20:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 19:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 18:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 17:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 16:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 15:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 14:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 13:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 12:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 11:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT