GOLDPRICEX
עודכן:
התחברות
זהב ‏4,178.00 ‏$ ‎-0.16% כסף ‏57.61 ‏$ +0.25% פלטינה ‏1,657.00 ‏$ +0.36% פלדיום ‏1,151.00 ‏$ +0.09% זהב/כסף72.52 BTC‏82,682 ‏$+1.32%

מחיר הכסף – יום לקילוגרם ב-UAH

מחיר הכסף ב-UAH לקילוגרם ב-יום: מ-‏82,441.77 ‏UAH (18 באוק׳ 2026) ל-‏83,093.68 ‏UAH (19 באוק׳ 2026), שינוי של +0.79%. גבוה ‏83,582.62 ‏UAH (19 באוק׳ 2026), נמוך ‏82,441.77 ‏UAH (18 באוק׳ 2026).

מחיר הכסף – יום לקילוגרם ב-UAH

Charts by TradingView

סיכום

התחלה (18 באוק׳ 2026)‏82,441.77 ‏UAH
אחרון (19 באוק׳ 2026)‏83,093.68 ‏UAH
גבוה (19 באוק׳ 2026)‏83,582.62 ‏UAH
נמוך (18 באוק׳ 2026)‏82,441.77 ‏UAH
ממוצע‏82,743.93 ‏UAH
שינוי+‏651.91 ‏UAH (+0.79%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 19 08:00 UTC ‏82,988.39 ‏UAH‏83,102.33 ‏UAH‏82,926.37 ‏UAH‏83,093.68 ‏UAH
Oct 19 07:00 UTC ‏83,406.66 ‏UAH‏83,555.21 ‏UAH‏83,024.45 ‏UAH‏83,024.45 ‏UAH
Oct 19 06:00 UTC ‏83,540.79 ‏UAH‏83,582.62 ‏UAH‏83,226.37 ‏UAH‏83,361.95 ‏UAH
Oct 19 05:00 UTC ‏83,488.87 ‏UAH‏83,533.58 ‏UAH‏83,144.16 ‏UAH‏83,514.83 ‏UAH
Oct 19 04:00 UTC ‏83,474.44 ‏UAH‏83,537.90 ‏UAH‏83,268.20 ‏UAH‏83,537.90 ‏UAH
Oct 19 03:00 UTC ‏83,207.62 ‏UAH‏83,536.46 ‏UAH‏83,167.23 ‏UAH‏83,483.10 ‏UAH
Oct 19 02:00 UTC ‏82,930.70 ‏UAH‏83,370.60 ‏UAH‏82,839.84 ‏UAH‏83,258.10 ‏UAH
Oct 19 01:00 UTC ‏82,779.26 ‏UAH‏83,105.22 ‏UAH‏82,772.05 ‏UAH‏83,046.08 ‏UAH
Oct 19 00:00 UTC ‏82,880.22 ‏UAH‏83,034.54 ‏UAH‏82,753.30 ‏UAH‏82,798.01 ‏UAH
Oct 18 23:00 UTC ‏82,886.34 ‏UAH‏83,075.42 ‏UAH‏82,804.07 ‏UAH‏82,951.29 ‏UAH
Oct 18 22:00 UTC ‏82,441.77 ‏UAH‏83,039.34 ‏UAH‏82,441.77 ‏UAH‏82,932.53 ‏UAH
Oct 18 21:00 UTC ‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH
Oct 18 20:00 UTC ‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH
Oct 18 19:00 UTC ‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH
Oct 18 18:00 UTC ‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH
Oct 18 17:00 UTC ‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH
Oct 18 16:00 UTC ‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH
Oct 18 15:00 UTC ‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH
Oct 18 14:00 UTC ‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH
Oct 18 13:00 UTC ‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH
Oct 18 12:00 UTC ‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH
Oct 18 11:00 UTC ‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH
Oct 18 10:00 UTC ‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH
Oct 18 09:00 UTC ‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH
Oct 18 08:00 UTC ‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH‏82,441.77 ‏UAH

תקופות אחרות

3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT