Giá bạc 1 ngày mỗi kilôgam bằng UAH
Giá bạc bằng UAH mỗi kilôgam trong 1 ngày: từ 82.441,77 UAH (18 thg 10, 2026) đến 82.639,36 UAH (19 thg 10, 2026), thay đổi +0,24%. Cao nhất 83.582,62 UAH (19 thg 10, 2026), thấp nhất 82.441,77 UAH (18 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 82.441,77 UAH |
|---|---|
| Mới nhất (19 thg 10, 2026) | 82.639,36 UAH |
| Cao nhất (19 thg 10, 2026) | 83.582,62 UAH |
| Thấp nhất (18 thg 10, 2026) | 82.441,77 UAH |
| Trung bình | 82.958,54 UAH |
| Thay đổi | +197,59 UAH (+0,24%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 82.671,09 UAH | 82.679,74 UAH | 82.521,09 UAH | 82.639,36 UAH |
| Oct 19 16:00 UTC | 82.753,30 UAH | 82.826,85 UAH | 82.611,95 UAH | 82.671,09 UAH |
| Oct 19 15:00 UTC | 82.567,24 UAH | 82.922,05 UAH | 82.564,35 UAH | 82.766,27 UAH |
| Oct 19 14:00 UTC | 82.806,66 UAH | 82.832,62 UAH | 82.522,53 UAH | 82.584,55 UAH |
| Oct 19 13:00 UTC | 83.008,58 UAH | 83.185,98 UAH | 82.642,24 UAH | 82.844,16 UAH |
| Oct 19 12:00 UTC | 83.194,64 UAH | 83.392,23 UAH | 82.979,74 UAH | 83.024,45 UAH |
| Oct 19 11:00 UTC | 83.359,06 UAH | 83.493,20 UAH | 83.222,04 UAH | 83.222,04 UAH |
| Oct 19 10:00 UTC | 83.168,68 UAH | 83.402,33 UAH | 83.095,12 UAH | 83.359,06 UAH |
| Oct 19 09:00 UTC | 83.110,99 UAH | 83.229,26 UAH | 83.041,76 UAH | 83.183,10 UAH |
| Oct 19 08:00 UTC | 82.988,39 UAH | 83.207,62 UAH | 82.926,37 UAH | 83.099,45 UAH |
| Oct 19 07:00 UTC | 83.406,66 UAH | 83.555,21 UAH | 83.024,45 UAH | 83.024,45 UAH |
| Oct 19 06:00 UTC | 83.540,79 UAH | 83.582,62 UAH | 83.226,37 UAH | 83.361,95 UAH |
| Oct 19 05:00 UTC | 83.488,87 UAH | 83.533,58 UAH | 83.144,16 UAH | 83.514,83 UAH |
| Oct 19 04:00 UTC | 83.474,44 UAH | 83.537,90 UAH | 83.268,20 UAH | 83.537,90 UAH |
| Oct 19 03:00 UTC | 83.207,62 UAH | 83.536,46 UAH | 83.167,23 UAH | 83.483,10 UAH |
| Oct 19 02:00 UTC | 82.930,70 UAH | 83.370,60 UAH | 82.839,84 UAH | 83.258,10 UAH |
| Oct 19 01:00 UTC | 82.779,26 UAH | 83.105,22 UAH | 82.772,05 UAH | 83.046,08 UAH |
| Oct 19 00:00 UTC | 82.880,22 UAH | 83.034,54 UAH | 82.753,30 UAH | 82.798,01 UAH |
| Oct 18 23:00 UTC | 82.886,34 UAH | 83.075,42 UAH | 82.804,07 UAH | 82.951,29 UAH |
| Oct 18 22:00 UTC | 82.441,77 UAH | 83.039,34 UAH | 82.441,77 UAH | 82.932,53 UAH |
| Oct 18 21:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 20:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 19:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 18:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |
| Oct 18 17:00 UTC | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH | 82.441,77 UAH |