Bihayê zîv – 1 roj ji bo her kîlogram bi UAH

Bihayê zîv bi UAH ji bo her kîlogram di 1 roj de: ji 82.909,43 UAH (18ê cota 2026an) bo 82.260,03 UAH (19ê cota 2026an), guherîn -0,78%. Herî bilind 83.582,62 UAH (19ê cota 2026an), herî nizm 82.245,60 UAH (19ê cota 2026an).

Bihayê zîv – 1 roj ji bo her kîlogram bi UAH

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)	82.909,43 UAH
Dawî (19ê cota 2026an)	82.260,03 UAH
Herî bilind (19ê cota 2026an)	83.582,62 UAH
Herî nizm (19ê cota 2026an)	82.245,60 UAH
Navîn	82.969,98 UAH
Guherîn	-649,40 UAH (-0,78%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 23:00 UTC	82.247,05 UAH	82.298,97 UAH	82.245,60 UAH	82.260,03 UAH
Oct 19 22:00 UTC	82.532,63 UAH	82.567,24 UAH	82.249,93 UAH	82.252,82 UAH
Oct 19 21:00 UTC	82.538,40 UAH	82.538,40 UAH	82.532,63 UAH	82.532,63 UAH
Oct 19 20:00 UTC	82.516,76 UAH	82.535,51 UAH	82.440,32 UAH	82.535,51 UAH
Oct 19 19:00 UTC	82.819,64 UAH	82.819,64 UAH	82.544,16 UAH	82.544,16 UAH
Oct 19 18:00 UTC	82.750,41 UAH	82.981,18 UAH	82.718,68 UAH	82.812,43 UAH
Oct 19 17:00 UTC	82.671,09 UAH	82.783,58 UAH	82.521,09 UAH	82.737,43 UAH
Oct 19 16:00 UTC	82.753,30 UAH	82.826,85 UAH	82.611,95 UAH	82.671,09 UAH
Oct 19 15:00 UTC	82.567,24 UAH	82.922,05 UAH	82.564,35 UAH	82.766,27 UAH
Oct 19 14:00 UTC	82.806,66 UAH	82.832,62 UAH	82.522,53 UAH	82.584,55 UAH
Oct 19 13:00 UTC	83.008,58 UAH	83.185,98 UAH	82.642,24 UAH	82.844,16 UAH
Oct 19 12:00 UTC	83.194,64 UAH	83.392,23 UAH	82.979,74 UAH	83.024,45 UAH
Oct 19 11:00 UTC	83.359,06 UAH	83.493,20 UAH	83.222,04 UAH	83.222,04 UAH
Oct 19 10:00 UTC	83.168,68 UAH	83.402,33 UAH	83.095,12 UAH	83.359,06 UAH
Oct 19 09:00 UTC	83.110,99 UAH	83.229,26 UAH	83.041,76 UAH	83.183,10 UAH
Oct 19 08:00 UTC	82.988,39 UAH	83.207,62 UAH	82.926,37 UAH	83.099,45 UAH
Oct 19 07:00 UTC	83.406,66 UAH	83.555,21 UAH	83.024,45 UAH	83.024,45 UAH
Oct 19 06:00 UTC	83.540,79 UAH	83.582,62 UAH	83.226,37 UAH	83.361,95 UAH
Oct 19 05:00 UTC	83.488,87 UAH	83.533,58 UAH	83.144,16 UAH	83.514,83 UAH
Oct 19 04:00 UTC	83.474,44 UAH	83.537,90 UAH	83.268,20 UAH	83.537,90 UAH
Oct 19 03:00 UTC	83.207,62 UAH	83.536,46 UAH	83.167,23 UAH	83.483,10 UAH
Oct 19 02:00 UTC	82.930,70 UAH	83.370,60 UAH	82.839,84 UAH	83.258,10 UAH
Oct 19 01:00 UTC	82.779,26 UAH	83.105,22 UAH	82.772,05 UAH	83.046,08 UAH
Oct 19 00:00 UTC	82.880,22 UAH	83.034,54 UAH	82.753,30 UAH	82.798,01 UAH
Oct 18 23:00 UTC	82.909,43 UAH	83.075,42 UAH	82.804,07 UAH	82.951,29 UAH

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT