GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.134,80 $ +0,03% Zîv 57,20 $ +0,34% Platîn 1.649,00 $ +0,49% Palladyûm 1.138,00 $ -0,09% Zêr/Zîv72,29 BTC81.513 $-1,19%

Bihayê zîv – 1 roj ji bo her ons bi UAH

Bihayê zîv bi UAH ji bo her ons di 1 roj de: ji 2.589,53 UAH (19ê cota 2026an) bo 2.573,07 UAH (20ê cota 2026an), guherîn -0,64%. Herî bilind 2.599,71 UAH (19ê cota 2026an), herî nizm 2.543,07 UAH (20ê cota 2026an).

Bihayê zîv – 1 roj ji bo her ons bi UAH

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)2.589,53 UAH
Dawî (20ê cota 2026an)2.573,07 UAH
Herî bilind (19ê cota 2026an)2.599,71 UAH
Herî nizm (20ê cota 2026an)2.543,07 UAH
Navîn2.578,16 UAH
Guherîn-16,45 UAH (-0,64%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 02:00 UTC 2.565,87 UAH2.573,07 UAH2.565,16 UAH2.573,07 UAH
Oct 20 01:00 UTC 2.562,55 UAH2.568,89 UAH2.543,07 UAH2.568,89 UAH
Oct 20 00:00 UTC 2.565,43 UAH2.570,46 UAH2.557,28 UAH2.564,66 UAH
Oct 19 23:00 UTC 2.558,17 UAH2.561,17 UAH2.556,29 UAH2.557,32 UAH
Oct 19 22:00 UTC 2.567,05 UAH2.568,13 UAH2.558,26 UAH2.558,35 UAH
Oct 19 21:00 UTC 2.567,23 UAH2.567,23 UAH2.567,05 UAH2.567,05 UAH
Oct 19 20:00 UTC 2.566,56 UAH2.567,14 UAH2.564,18 UAH2.567,14 UAH
Oct 19 19:00 UTC 2.575,98 UAH2.575,98 UAH2.567,41 UAH2.567,41 UAH
Oct 19 18:00 UTC 2.573,83 UAH2.581,00 UAH2.572,84 UAH2.575,75 UAH
Oct 19 17:00 UTC 2.571,36 UAH2.574,86 UAH2.566,69 UAH2.573,42 UAH
Oct 19 16:00 UTC 2.573,92 UAH2.576,20 UAH2.569,52 UAH2.571,36 UAH
Oct 19 15:00 UTC 2.568,13 UAH2.579,16 UAH2.568,04 UAH2.574,32 UAH
Oct 19 14:00 UTC 2.575,57 UAH2.576,38 UAH2.566,74 UAH2.568,67 UAH
Oct 19 13:00 UTC 2.581,86 UAH2.587,37 UAH2.570,46 UAH2.576,74 UAH
Oct 19 12:00 UTC 2.587,64 UAH2.593,79 UAH2.580,96 UAH2.582,35 UAH
Oct 19 11:00 UTC 2.592,76 UAH2.596,93 UAH2.588,49 UAH2.588,49 UAH
Oct 19 10:00 UTC 2.586,84 UAH2.594,10 UAH2.584,55 UAH2.592,76 UAH
Oct 19 09:00 UTC 2.585,04 UAH2.588,72 UAH2.582,89 UAH2.587,28 UAH
Oct 19 08:00 UTC 2.581,23 UAH2.588,05 UAH2.579,30 UAH2.584,68 UAH
Oct 19 07:00 UTC 2.594,24 UAH2.598,86 UAH2.582,35 UAH2.582,35 UAH
Oct 19 06:00 UTC 2.598,41 UAH2.599,71 UAH2.588,63 UAH2.592,85 UAH
Oct 19 05:00 UTC 2.596,79 UAH2.598,18 UAH2.586,07 UAH2.597,60 UAH
Oct 19 04:00 UTC 2.596,35 UAH2.598,32 UAH2.589,93 UAH2.598,32 UAH
Oct 19 03:00 UTC 2.588,05 UAH2.598,27 UAH2.586,79 UAH2.596,61 UAH
Oct 19 02:00 UTC 2.589,53 UAH2.589,62 UAH2.576,61 UAH2.589,62 UAH

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT