GOLDPRICEX
更新:
ログイン
金 $4,176.30 -0.20% 銀 $57.58 +0.19% プラチナ $1,656.00 +0.30% パラジウム $1,152.00 +0.17% 金銀比価72.53 BTC$82,393+0.82%

3日の銀価格（UAH・1グラムあたり）

3日のUAH建て1グラムあたり銀価格：UAH 83.63（2026/10/16）からUAH 83.05（2026/10/19）へ、-0.69%の変動。高値UAH 83.63（2026/10/16）、安値UAH 82.41（2026/10/16）。

3日の銀価格（UAH・1グラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)UAH 83.63
最新 (2026/10/19)UAH 83.05
高値 (2026/10/16)UAH 83.63
安値 (2026/10/16)UAH 82.41
平均UAH 82.52
変動-UAH 0.5802 (-0.69%)

過去データ

期間始値高値安値終値
Oct 19 01:00 UTC UAH 82.78UAH 83.11UAH 82.78UAH 83.05
Oct 19 00:00 UTC UAH 82.88UAH 83.03UAH 82.75UAH 82.84
Oct 18 23:00 UTC UAH 82.89UAH 83.08UAH 82.80UAH 82.92
Oct 18 22:00 UTC UAH 82.44UAH 83.04UAH 82.44UAH 82.94
Oct 18 21:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 20:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 19:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 18:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 17:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 16:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 15:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 14:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 13:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 12:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 11:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 10:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 09:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 08:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 07:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 06:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 05:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 01:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 00:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 23:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 22:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 21:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 20:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 19:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 18:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 17:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 16:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 15:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 14:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 13:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 12:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 11:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 10:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 09:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 08:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 07:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 06:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 05:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 04:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 03:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 02:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 01:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 00:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 16 23:00 UTC UAH 82.51UAH 82.51UAH 82.51UAH 82.51
Oct 16 22:00 UTC UAH 82.51UAH 82.51UAH 82.51UAH 82.51
Oct 16 21:00 UTC UAH 82.49UAH 82.51UAH 82.49UAH 82.51
Oct 16 20:00 UTC UAH 82.58UAH 82.58UAH 82.46UAH 82.48
Oct 16 19:00 UTC UAH 82.45UAH 82.73UAH 82.41UAH 82.59
Oct 16 18:00 UTC UAH 82.72UAH 82.72UAH 82.41UAH 82.41
Oct 16 17:00 UTC UAH 82.87UAH 82.91UAH 82.65UAH 82.73
Oct 16 16:00 UTC UAH 82.95UAH 83.09UAH 82.79UAH 82.86
Oct 16 15:00 UTC UAH 83.53UAH 83.53UAH 83.01UAH 83.02
Oct 16 14:00 UTC UAH 83.63UAH 83.63UAH 83.50UAH 83.60

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT