Preço da prata em 3 dias por onça em TND
Preço da prata em TND por onça em 3 dias: de TND 173,66 (16 de out. de 2026) para TND 171,02 (17 de out. de 2026), variação de -1,52%. Máxima TND 173,66 em 16 de out. de 2026, mínima TND 171,02 em 17 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | TND 173,66 |
|---|---|
| Último (17 de out. de 2026) | TND 171,02 |
| Máxima (16 de out. de 2026) | TND 173,66 |
| Mínima (17 de out. de 2026) | TND 171,02 |
| Média | TND 171,25 |
| Variação | -TND 2,64 (-1,52%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 20:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 19:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 18:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 17:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 16:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 15:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 14:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 13:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 12:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 11:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 10:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 09:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 08:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 07:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 06:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 05:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 04:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 03:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 02:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 01:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 17 00:00 UTC | TND 171,02 | TND 171,02 | TND 171,02 | TND 171,02 |
| Oct 16 23:00 UTC | TND 171,33 | TND 171,33 | TND 171,33 | TND 171,33 |
| Oct 16 22:00 UTC | TND 171,33 | TND 171,33 | TND 171,33 | TND 171,33 |
| Oct 16 21:00 UTC | TND 171,31 | TND 171,33 | TND 171,31 | TND 171,33 |
| Oct 16 20:00 UTC | TND 171,48 | TND 171,51 | TND 171,24 | TND 171,33 |
| Oct 16 19:00 UTC | TND 171,27 | TND 171,80 | TND 171,06 | TND 171,46 |
| Oct 16 18:00 UTC | TND 171,78 | TND 171,78 | TND 171,13 | TND 171,15 |
| Oct 16 17:00 UTC | TND 172,09 | TND 172,31 | TND 171,67 | TND 171,78 |
| Oct 16 16:00 UTC | TND 172,26 | TND 172,57 | TND 171,78 | TND 172,08 |
| Oct 16 15:00 UTC | TND 173,60 | TND 173,60 | TND 172,33 | TND 172,33 |
| Oct 16 14:00 UTC | TND 173,66 | TND 173,66 | TND 173,38 | TND 173,66 |