3일 은 시세 (TND, 온스당)
3일 동안 TND 기준 온스당 은 시세: TND 173.66(2026. 10. 16.)에서 TND 171.02(2026. 10. 17.)로 -1.52% 변동. 최고 TND 173.66(2026. 10. 16.), 최저 TND 171.02(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | TND 173.66 |
|---|---|
| 최신 (2026. 10. 17.) | TND 171.02 |
| 고가 (2026. 10. 16.) | TND 173.66 |
| 저가 (2026. 10. 17.) | TND 171.02 |
| 평균 | TND 171.25 |
| 변동 | -TND 2.64 (-1.52%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 20:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 19:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 18:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 17:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 16:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 15:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 14:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 13:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 12:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 11:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 10:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 09:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 08:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 07:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 06:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 05:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 04:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 03:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 02:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 01:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 00:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 16 23:00 UTC | TND 171.33 | TND 171.33 | TND 171.33 | TND 171.33 |
| Oct 16 22:00 UTC | TND 171.33 | TND 171.33 | TND 171.33 | TND 171.33 |
| Oct 16 21:00 UTC | TND 171.33 | TND 171.33 | TND 171.33 | TND 171.33 |
| Oct 16 20:00 UTC | TND 171.48 | TND 171.48 | TND 171.24 | TND 171.33 |
| Oct 16 19:00 UTC | TND 171.21 | TND 171.80 | TND 171.06 | TND 171.46 |
| Oct 16 18:00 UTC | TND 171.78 | TND 171.78 | TND 171.13 | TND 171.15 |
| Oct 16 17:00 UTC | TND 172.09 | TND 172.21 | TND 171.63 | TND 171.78 |
| Oct 16 16:00 UTC | TND 172.26 | TND 172.57 | TND 171.78 | TND 172.08 |
| Oct 16 15:00 UTC | TND 173.60 | TND 173.60 | TND 172.37 | TND 172.40 |
| Oct 16 14:00 UTC | TND 173.66 | TND 173.66 | TND 173.38 | TND 173.66 |