3 दिन चांदी का भाव – TND प्रति औंस
3 दिन में TND प्रति औंस चांदी का भाव: TND 173.66 (16 अक्तू॰ 2026) से TND 171.04 (18 अक्तू॰ 2026), बदलाव -1.51%। उच्चतम TND 173.66 (16 अक्तू॰ 2026), न्यूनतम TND 171.02 (17 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | TND 173.66 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | TND 171.04 |
| उच्चतम (16 अक्तू॰ 2026) | TND 173.66 |
| न्यूनतम (17 अक्तू॰ 2026) | TND 171.02 |
| औसत | TND 171.18 |
| बदलाव | -TND 2.62 (-1.51%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 15:00 UTC | TND 171.04 | TND 171.04 | TND 171.04 | TND 171.04 |
| Oct 18 14:00 UTC | TND 171.04 | TND 171.04 | TND 171.04 | TND 171.04 |
| Oct 18 13:00 UTC | TND 171.04 | TND 171.04 | TND 171.04 | TND 171.04 |
| Oct 18 12:00 UTC | TND 171.04 | TND 171.04 | TND 171.04 | TND 171.04 |
| Oct 18 11:00 UTC | TND 171.04 | TND 171.04 | TND 171.04 | TND 171.04 |
| Oct 18 10:00 UTC | TND 171.04 | TND 171.04 | TND 171.04 | TND 171.04 |
| Oct 18 09:00 UTC | TND 171.04 | TND 171.04 | TND 171.04 | TND 171.04 |
| Oct 18 08:00 UTC | TND 171.04 | TND 171.04 | TND 171.04 | TND 171.04 |
| Oct 18 07:00 UTC | TND 171.04 | TND 171.04 | TND 171.04 | TND 171.04 |
| Oct 18 06:00 UTC | TND 171.04 | TND 171.04 | TND 171.04 | TND 171.04 |
| Oct 18 05:00 UTC | TND 171.04 | TND 171.04 | TND 171.04 | TND 171.04 |
| Oct 18 01:00 UTC | TND 171.04 | TND 171.04 | TND 171.04 | TND 171.04 |
| Oct 18 00:00 UTC | TND 171.04 | TND 171.04 | TND 171.04 | TND 171.04 |
| Oct 17 23:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 22:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 21:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 20:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 19:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 18:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 17:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 16:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 15:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 14:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 13:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 12:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 11:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 10:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 09:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 08:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 07:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 06:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 05:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 04:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 03:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 02:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 01:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 17 00:00 UTC | TND 171.02 | TND 171.02 | TND 171.02 | TND 171.02 |
| Oct 16 23:00 UTC | TND 171.33 | TND 171.33 | TND 171.33 | TND 171.33 |
| Oct 16 22:00 UTC | TND 171.33 | TND 171.33 | TND 171.33 | TND 171.33 |
| Oct 16 21:00 UTC | TND 171.33 | TND 171.33 | TND 171.33 | TND 171.33 |
| Oct 16 20:00 UTC | TND 171.48 | TND 171.48 | TND 171.26 | TND 171.33 |
| Oct 16 19:00 UTC | TND 171.21 | TND 171.80 | TND 171.06 | TND 171.46 |
| Oct 16 18:00 UTC | TND 171.78 | TND 171.78 | TND 171.13 | TND 171.13 |
| Oct 16 17:00 UTC | TND 172.09 | TND 172.31 | TND 171.67 | TND 171.78 |
| Oct 16 16:00 UTC | TND 172.17 | TND 172.57 | TND 171.93 | TND 172.07 |
| Oct 16 15:00 UTC | TND 173.45 | TND 173.50 | TND 172.33 | TND 172.33 |
| Oct 16 14:00 UTC | TND 173.66 | TND 173.66 | TND 173.38 | TND 173.60 |