Istoricul prețului aurului pe 2 ani în PEN pe gram

Prețul aurului în PEN pe gram pe 2 ani: de la 297,12 PEN (15 oct. 2024) la 460,17 PEN (18 oct. 2026), o variație de +54,87%. Maxim 554,48 PEN la 15 feb. 2026, minim 292,48 PEN la 15 dec. 2024.

Istoricul prețului aurului pe 2 ani în PEN pe gram

Se încarcă…

Charts by TradingView

Rezumat

Început (15 oct. 2024)	297,12 PEN
Ultimul (18 oct. 2026)	460,17 PEN
Maxim (15 feb. 2026)	554,48 PEN
Minim (15 dec. 2024)	292,48 PEN
Medie	421,77 PEN
Variație	+163,04 PEN (+54,87%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
16 oct. 2026	460,13 PEN	460,17 PEN	460,00 PEN	460,17 PEN
15 sept. 2026	477,05 PEN	477,05 PEN	477,05 PEN	477,05 PEN
15 aug. 2026	487,22 PEN	487,22 PEN	487,22 PEN	487,22 PEN
15 iul. 2026	449,88 PEN	449,88 PEN	449,88 PEN	449,88 PEN
15 iun. 2026	467,00 PEN	467,00 PEN	467,00 PEN	467,00 PEN
15 mai 2026	506,66 PEN	506,66 PEN	506,66 PEN	506,66 PEN
15 apr. 2026	521,46 PEN	521,46 PEN	521,46 PEN	521,46 PEN
15 mar. 2026	536,37 PEN	536,37 PEN	536,37 PEN	536,37 PEN
15 feb. 2026	554,48 PEN	554,48 PEN	554,48 PEN	554,48 PEN
15 ian. 2026	524,99 PEN	524,99 PEN	524,99 PEN	524,99 PEN
15 dec. 2025	475,95 PEN	475,95 PEN	475,95 PEN	475,95 PEN
15 nov. 2025	451,43 PEN	451,43 PEN	451,43 PEN	451,43 PEN
15 oct. 2025	448,23 PEN	448,23 PEN	448,23 PEN	448,23 PEN
15 sept. 2025	405,15 PEN	405,15 PEN	405,15 PEN	405,15 PEN
15 aug. 2025	372,01 PEN	372,01 PEN	372,01 PEN	372,01 PEN
15 iul. 2025	368,92 PEN	368,92 PEN	368,92 PEN	368,92 PEN
15 iun. 2025	370,35 PEN	370,35 PEN	370,35 PEN	370,35 PEN
15 mai 2025	365,49 PEN	365,49 PEN	365,49 PEN	365,49 PEN
15 apr. 2025	355,44 PEN	355,44 PEN	355,44 PEN	355,44 PEN
15 mar. 2025	329,49 PEN	329,49 PEN	329,49 PEN	329,49 PEN
15 feb. 2025	319,77 PEN	319,77 PEN	319,77 PEN	319,77 PEN
15 ian. 2025	299,33 PEN	299,33 PEN	299,33 PEN	299,33 PEN
15 dec. 2024	292,48 PEN	292,48 PEN	292,48 PEN	292,48 PEN
15 nov. 2024	292,82 PEN	292,82 PEN	292,82 PEN	292,82 PEN
15 oct. 2024	297,12 PEN	297,12 PEN	297,12 PEN	297,12 PEN

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT