GOLDPRICEX
Actualizat:
Autentificare
Aur 4.138,80 USD -1,10% Argint 57,23 USD -0,41% Platină 1.645,00 USD -0,36% Paladiu 1.143,00 USD -0,61% Aur/Argint72,32 BTC81.932 USD+1,03%

Istoricul prețului aurului pe 30 de ani în NOK pe gram

Prețul aurului în NOK pe gram pe 30 de ani: de la 115,58 NOK (15 oct. 1996) la 1.255,58 NOK (19 oct. 2026), o variație de +986,30%. Maxim 1.541,03 NOK la 15 feb. 2026, minim 63,98 NOK la 15 aug. 1999.

Istoricul prețului aurului pe 30 de ani în NOK pe gram

Charts by TradingView

Rezumat

Început (15 oct. 1996)115,58 NOK
Ultimul (19 oct. 2026)1.255,58 NOK
Maxim (15 feb. 2026)1.541,03 NOK
Minim (15 aug. 1999)63,98 NOK
Medie336,53 NOK
Variație+1.140,00 NOK (+986,30%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 1.540,75 NOK1.541,03 NOK1.255,58 NOK1.255,58 NOK
2025 990,01 NOK1.403,59 NOK990,01 NOK1.403,59 NOK
2024 675,99 NOK945,07 NOK675,99 NOK945,07 NOK
2023 603,48 NOK689,40 NOK603,48 NOK681,34 NOK
2022 509,35 NOK588,11 NOK509,35 NOK566,11 NOK
2021 510,66 NOK522,65 NOK467,96 NOK522,65 NOK
2020 445,12 NOK572,73 NOK445,12 NOK522,27 NOK
2019 354,94 NOK439,53 NOK350,92 NOK428,23 NOK
2018 337,09 NOK346,28 NOK317,14 NOK346,28 NOK
2017 325,61 NOK348,85 NOK325,43 NOK336,74 NOK
2016 310,79 NOK359,95 NOK310,79 NOK321,30 NOK
2015 306,22 NOK309,27 NOK284,98 NOK298,87 NOK
2014 244,52 NOK285,15 NOK244,52 NOK285,15 NOK
2013 298,47 NOK298,47 NOK242,99 NOK242,99 NOK
2012 320,33 NOK322,62 NOK303,05 NOK305,29 NOK
2011 257,13 NOK322,27 NOK256,33 NOK314,59 NOK
2010 203,63 NOK263,31 NOK203,63 NOK263,31 NOK
2009 198,98 NOK212,64 NOK183,92 NOK212,64 NOK
2008 150,57 NOK181,02 NOK145,16 NOK181,02 NOK
2007 130,57 NOK141,91 NOK122,75 NOK141,91 NOK
2006 118,20 NOK131,78 NOK118,20 NOK126,11 NOK
2005 85,13 NOK108,77 NOK85,13 NOK108,77 NOK
2004 89,98 NOK90,48 NOK85,62 NOK87,35 NOK
2003 79,62 NOK89,40 NOK77,05 NOK87,77 NOK
2002 80,78 NOK84,88 NOK73,86 NOK76,54 NOK
2001 74,20 NOK80,29 NOK74,20 NOK79,01 NOK
2000 72,66 NOK81,99 NOK72,66 NOK78,94 NOK
1999 69,17 NOK76,75 NOK63,98 NOK73,59 NOK
1998 87,67 NOK93,44 NOK86,16 NOK88,58 NOK
1997 107,70 NOK107,70 NOK87,67 NOK87,67 NOK
1996 115,58 NOK115,58 NOK111,94 NOK111,94 NOK

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT