GOLDPRICEX
Actualizat:
Autentificare
Aur 4.176,40 USD -0,20% Argint 57,44 USD -0,05% Platină 1.647,00 USD -0,24% Paladiu 1.146,00 USD -0,35% Aur/Argint72,71 BTC82.156 USD+0,93%

Prețul aurului pe 3 zile pe gram în NOK

Prețul aurului în NOK pe gram pe 3 zile: de la 1.277,75 NOK (16 oct. 2026) la 1.267,45 NOK (19 oct. 2026), o variație de -0,81%. Maxim 1.277,75 NOK la 16 oct. 2026, minim 1.264,11 NOK la 18 oct. 2026.

Prețul aurului pe 3 zile pe gram în NOK

Charts by TradingView

Rezumat

Început (16 oct. 2026)1.277,75 NOK
Ultimul (19 oct. 2026)1.267,45 NOK
Maxim (16 oct. 2026)1.277,75 NOK
Minim (18 oct. 2026)1.264,11 NOK
Medie1.265,52 NOK
Variație-10,30 NOK (-0,81%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 00:00 UTC 1.269,91 NOK1.270,82 NOK1.267,39 NOK1.267,45 NOK
Oct 18 23:00 UTC 1.267,39 NOK1.270,45 NOK1.267,30 NOK1.269,48 NOK
Oct 18 22:00 UTC 1.264,32 NOK1.268,11 NOK1.264,11 NOK1.267,60 NOK
Oct 18 21:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 20:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 19:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 18:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 17:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 16:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 15:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 14:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 13:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 12:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 11:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 10:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 09:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 08:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 07:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 06:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 05:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 01:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 00:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 17 23:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 22:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 21:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 20:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 19:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 18:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 17:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 16:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 15:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 14:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 13:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 12:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 11:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 10:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 09:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 08:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 07:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 06:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 05:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 04:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 03:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 02:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 01:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 00:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 16 23:00 UTC 1.270,16 NOK1.270,16 NOK1.270,16 NOK1.270,16 NOK
Oct 16 22:00 UTC 1.270,16 NOK1.270,16 NOK1.270,16 NOK1.270,16 NOK
Oct 16 21:00 UTC 1.270,16 NOK1.270,16 NOK1.270,16 NOK1.270,16 NOK
Oct 16 20:00 UTC 1.271,29 NOK1.271,35 NOK1.269,70 NOK1.270,28 NOK
Oct 16 19:00 UTC 1.268,45 NOK1.272,23 NOK1.268,45 NOK1.271,16 NOK
Oct 16 18:00 UTC 1.269,73 NOK1.270,34 NOK1.267,75 NOK1.268,09 NOK
Oct 16 17:00 UTC 1.269,15 NOK1.270,49 NOK1.268,06 NOK1.269,46 NOK
Oct 16 16:00 UTC 1.270,98 NOK1.271,35 NOK1.268,36 NOK1.268,76 NOK
Oct 16 15:00 UTC 1.276,04 NOK1.276,41 NOK1.271,81 NOK1.272,05 NOK
Oct 16 14:00 UTC 1.277,75 NOK1.277,75 NOK1.276,50 NOK1.276,84 NOK

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT