ราคาทองคำ 3 วัน ต่อกรัม เป็น NOK
ราคาทองคำเป็น NOK ต่อกรัม ในช่วง 3 วัน: จาก NOK 1,277.75 (16 ต.ค. 2026) เป็น NOK 1,267.65 (19 ต.ค. 2026) เปลี่ยนแปลง -0.79% สูงสุด NOK 1,277.75 (16 ต.ค. 2026) ต่ำสุด NOK 1,264.11 (18 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | NOK 1,277.75 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | NOK 1,267.65 |
| สูงสุด (16 ต.ค. 2026) | NOK 1,277.75 |
| ต่ำสุด (18 ต.ค. 2026) | NOK 1,264.11 |
| เฉลี่ย | NOK 1,265.62 |
| เปลี่ยนแปลง | -NOK 10.10 (-0.79%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 04:00 UTC | NOK 1,268.62 | NOK 1,268.62 | NOK 1,267.50 | NOK 1,267.65 |
| Oct 19 03:00 UTC | NOK 1,267.32 | NOK 1,268.96 | NOK 1,266.68 | NOK 1,268.59 |
| Oct 19 02:00 UTC | NOK 1,266.65 | NOK 1,269.50 | NOK 1,265.71 | NOK 1,266.93 |
| Oct 19 01:00 UTC | NOK 1,266.59 | NOK 1,267.17 | NOK 1,264.32 | NOK 1,267.17 |
| Oct 19 00:00 UTC | NOK 1,269.90 | NOK 1,270.60 | NOK 1,266.23 | NOK 1,266.38 |
| Oct 18 23:00 UTC | NOK 1,267.39 | NOK 1,270.45 | NOK 1,267.39 | NOK 1,269.48 |
| Oct 18 22:00 UTC | NOK 1,264.32 | NOK 1,268.05 | NOK 1,264.11 | NOK 1,267.63 |
| Oct 18 21:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 20:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 19:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 18:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 17:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 16:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 15:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 14:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 13:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 12:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 11:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 10:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 09:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 08:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 07:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 06:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 05:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 01:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 00:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 17 23:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 22:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 21:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 20:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 19:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 18:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 17:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 16:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 15:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 14:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 13:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 12:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 11:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 10:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 09:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 08:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 07:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 06:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 05:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 04:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 03:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 02:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 01:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 00:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 16 23:00 UTC | NOK 1,270.16 | NOK 1,270.16 | NOK 1,270.16 | NOK 1,270.16 |
| Oct 16 22:00 UTC | NOK 1,270.16 | NOK 1,270.16 | NOK 1,270.16 | NOK 1,270.16 |
| Oct 16 21:00 UTC | NOK 1,270.16 | NOK 1,270.16 | NOK 1,270.16 | NOK 1,270.16 |
| Oct 16 20:00 UTC | NOK 1,271.29 | NOK 1,271.35 | NOK 1,269.70 | NOK 1,270.28 |
| Oct 16 19:00 UTC | NOK 1,268.73 | NOK 1,272.23 | NOK 1,268.48 | NOK 1,271.16 |
| Oct 16 18:00 UTC | NOK 1,269.73 | NOK 1,270.65 | NOK 1,267.45 | NOK 1,268.21 |
| Oct 16 17:00 UTC | NOK 1,269.15 | NOK 1,270.92 | NOK 1,267.75 | NOK 1,269.61 |
| Oct 16 16:00 UTC | NOK 1,270.98 | NOK 1,271.29 | NOK 1,268.21 | NOK 1,268.76 |
| Oct 16 15:00 UTC | NOK 1,276.38 | NOK 1,276.41 | NOK 1,271.77 | NOK 1,271.77 |
| Oct 16 14:00 UTC | NOK 1,277.75 | NOK 1,277.75 | NOK 1,276.71 | NOK 1,276.74 |