GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.165,10 $ -0,47% Zîv 57,72 $ +0,43% Platîn 1.650,00 $ -0,06% Palladyûm 1.151,00 $ +0,09% Zêr/Zîv72,16 BTC82.528 $+0,78%

Bihayê zêr – 3 roj ji bo her gram bi NOK

Bihayê zêr bi NOK ji bo her gram di 3 roj de: ji 1.277,75 NOK (16ê cota 2026an) bo 1.263,56 NOK (19ê cota 2026an), guherîn -1,11%. Herî bilind 1.277,75 NOK (16ê cota 2026an), herî nizm 1.262,25 NOK (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her gram bi NOK

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)1.277,75 NOK
Dawî (19ê cota 2026an)1.263,56 NOK
Herî bilind (16ê cota 2026an)1.277,75 NOK
Herî nizm (19ê cota 2026an)1.262,25 NOK
Navîn1.265,77 NOK
Guherîn-14,19 NOK (-1,11%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 12:00 UTC 1.263,23 NOK1.264,47 NOK1.262,25 NOK1.263,56 NOK
Oct 19 11:00 UTC 1.265,93 NOK1.267,17 NOK1.264,20 NOK1.264,20 NOK
Oct 19 10:00 UTC 1.264,53 NOK1.265,56 NOK1.263,44 NOK1.264,94 NOK
Oct 19 09:00 UTC 1.265,38 NOK1.265,99 NOK1.264,68 NOK1.265,14 NOK
Oct 19 08:00 UTC 1.266,32 NOK1.268,05 NOK1.265,56 NOK1.265,56 NOK
Oct 19 07:00 UTC 1.269,96 NOK1.271,17 NOK1.267,29 NOK1.267,29 NOK
Oct 19 06:00 UTC 1.269,78 NOK1.269,78 NOK1.266,68 NOK1.268,78 NOK
Oct 19 05:00 UTC 1.269,38 NOK1.269,99 NOK1.266,80 NOK1.269,75 NOK
Oct 19 04:00 UTC 1.268,41 NOK1.269,44 NOK1.266,71 NOK1.269,20 NOK
Oct 19 03:00 UTC 1.267,29 NOK1.268,96 NOK1.266,71 NOK1.268,69 NOK
Oct 19 02:00 UTC 1.266,65 NOK1.269,38 NOK1.265,74 NOK1.267,65 NOK
Oct 19 01:00 UTC 1.266,59 NOK1.267,17 NOK1.264,26 NOK1.267,17 NOK
Oct 19 00:00 UTC 1.269,44 NOK1.270,60 NOK1.266,23 NOK1.266,38 NOK
Oct 18 23:00 UTC 1.267,39 NOK1.270,45 NOK1.267,30 NOK1.269,42 NOK
Oct 18 22:00 UTC 1.263,81 NOK1.268,08 NOK1.263,81 NOK1.267,60 NOK
Oct 18 21:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 20:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 19:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 18:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 17:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 16:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 15:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 14:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 13:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 12:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 11:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 10:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 09:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 08:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 07:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 06:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 05:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 01:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 00:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 17 23:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 22:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 21:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 20:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 19:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 18:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 17:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 16:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 15:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 14:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 13:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 12:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 11:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 10:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 09:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 08:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 07:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 06:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 05:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 04:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 03:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 02:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 01:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 17 00:00 UTC 1.264,13 NOK1.264,13 NOK1.264,13 NOK1.264,13 NOK
Oct 16 23:00 UTC 1.270,16 NOK1.270,16 NOK1.270,16 NOK1.270,16 NOK
Oct 16 22:00 UTC 1.270,16 NOK1.270,16 NOK1.270,16 NOK1.270,16 NOK
Oct 16 21:00 UTC 1.270,16 NOK1.270,16 NOK1.270,16 NOK1.270,16 NOK
Oct 16 20:00 UTC 1.271,29 NOK1.271,29 NOK1.269,70 NOK1.270,28 NOK
Oct 16 19:00 UTC 1.268,73 NOK1.272,08 NOK1.268,48 NOK1.271,16 NOK
Oct 16 18:00 UTC 1.269,73 NOK1.270,65 NOK1.267,66 NOK1.268,09 NOK
Oct 16 17:00 UTC 1.268,79 NOK1.270,40 NOK1.268,06 NOK1.269,64 NOK
Oct 16 16:00 UTC 1.271,23 NOK1.271,23 NOK1.268,36 NOK1.268,51 NOK
Oct 16 15:00 UTC 1.276,10 NOK1.276,59 NOK1.271,77 NOK1.271,77 NOK
Oct 16 14:00 UTC 1.277,75 NOK1.277,75 NOK1.276,50 NOK1.276,74 NOK

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT