Guldpris 3 dagar per gram i NOK
Guldpris i NOK per gram över 3 dagar: från 1 277,75 Nkr (16 okt. 2026) till 1 269,35 Nkr (19 okt. 2026), en förändring på −0,66%. Högsta 1 277,75 Nkr den 16 okt. 2026, lägsta 1 264,11 Nkr den 18 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 1 277,75 Nkr |
|---|---|
| Senaste (19 okt. 2026) | 1 269,35 Nkr |
| Högsta (16 okt. 2026) | 1 277,75 Nkr |
| Lägsta (18 okt. 2026) | 1 264,11 Nkr |
| Genomsnitt | 1 265,65 Nkr |
| Förändring | −8,40 Nkr (−0,66%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 1 268,62 Nkr | 1 269,35 Nkr | 1 266,71 Nkr | 1 269,35 Nkr |
| Oct 19 03:00 UTC | 1 267,32 Nkr | 1 268,84 Nkr | 1 266,71 Nkr | 1 268,47 Nkr |
| Oct 19 02:00 UTC | 1 266,65 Nkr | 1 269,50 Nkr | 1 265,71 Nkr | 1 267,65 Nkr |
| Oct 19 01:00 UTC | 1 266,14 Nkr | 1 267,17 Nkr | 1 264,32 Nkr | 1 267,17 Nkr |
| Oct 19 00:00 UTC | 1 270,35 Nkr | 1 270,57 Nkr | 1 266,20 Nkr | 1 266,38 Nkr |
| Oct 18 23:00 UTC | 1 267,39 Nkr | 1 270,33 Nkr | 1 267,30 Nkr | 1 269,97 Nkr |
| Oct 18 22:00 UTC | 1 264,32 Nkr | 1 268,05 Nkr | 1 264,11 Nkr | 1 267,66 Nkr |
| Oct 18 21:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 20:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 19:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 18:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 17:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 16:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 15:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 14:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 13:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 12:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 11:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 10:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 09:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 08:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 07:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 06:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 05:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 01:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 18 00:00 UTC | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr | 1 264,32 Nkr |
| Oct 17 23:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 22:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 21:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 20:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 19:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 18:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 17:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 16:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 15:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 14:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 13:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 12:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 11:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 10:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 09:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 08:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 07:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 06:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 05:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 04:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 03:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 02:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 01:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 17 00:00 UTC | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr | 1 264,13 Nkr |
| Oct 16 23:00 UTC | 1 270,16 Nkr | 1 270,16 Nkr | 1 270,16 Nkr | 1 270,16 Nkr |
| Oct 16 22:00 UTC | 1 270,16 Nkr | 1 270,16 Nkr | 1 270,16 Nkr | 1 270,16 Nkr |
| Oct 16 21:00 UTC | 1 270,16 Nkr | 1 270,16 Nkr | 1 270,16 Nkr | 1 270,16 Nkr |
| Oct 16 20:00 UTC | 1 271,01 Nkr | 1 271,26 Nkr | 1 269,91 Nkr | 1 270,37 Nkr |
| Oct 16 19:00 UTC | 1 268,70 Nkr | 1 272,23 Nkr | 1 268,48 Nkr | 1 271,20 Nkr |
| Oct 16 18:00 UTC | 1 269,73 Nkr | 1 270,34 Nkr | 1 267,45 Nkr | 1 268,21 Nkr |
| Oct 16 17:00 UTC | 1 268,79 Nkr | 1 270,40 Nkr | 1 267,75 Nkr | 1 269,61 Nkr |
| Oct 16 16:00 UTC | 1 271,41 Nkr | 1 271,41 Nkr | 1 268,48 Nkr | 1 268,91 Nkr |
| Oct 16 15:00 UTC | 1 276,38 Nkr | 1 276,41 Nkr | 1 272,11 Nkr | 1 272,17 Nkr |
| Oct 16 14:00 UTC | 1 277,75 Nkr | 1 277,75 Nkr | 1 276,71 Nkr | 1 276,74 Nkr |