GOLDPRICEX
Mis à jour:
Connexion
Or 4 177,60 $US +0,28% Argent 57,49 $US +0,66% Platine 1 648,00 $US +0,73% Palladium 1 147,00 $US +0,97% Or/Argent72,66 BTC81 469 $US+0,30%

Cours de l'or sur 3 jours par gramme en NOK

Cours du Or en NOK par gramme sur 3 jours : de 1 277,75 NOK (16 oct. 2026) à 1 267,81 NOK (18 oct. 2026), soit -0,78%. Plus haut 1 277,75 NOK le 16 oct. 2026, plus bas 1 264,11 NOK le 18 oct. 2026.

Cours de l'or sur 3 jours par gramme en NOK

Charts by TradingView

Résumé

Début (16 oct. 2026)1 277,75 NOK
Dernier (18 oct. 2026)1 267,81 NOK
Plus haut (16 oct. 2026)1 277,75 NOK
Plus bas (18 oct. 2026)1 264,11 NOK
Moyenne1 265,40 NOK
Variation-9,94 NOK (-0,78%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 22:00 UTC 1 264,32 NOK1 268,11 NOK1 264,11 NOK1 267,81 NOK
Oct 18 21:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 20:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 19:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 18:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 17:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 16:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 15:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 14:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 13:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 12:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 11:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 10:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 09:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 08:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 07:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 06:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 05:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 01:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 00:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 17 23:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 22:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 21:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 20:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 19:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 18:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 17:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 16:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 15:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 14:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 13:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 12:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 11:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 10:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 09:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 08:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 07:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 06:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 05:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 04:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 03:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 02:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 01:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 00:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 16 23:00 UTC 1 270,16 NOK1 270,16 NOK1 270,16 NOK1 270,16 NOK
Oct 16 22:00 UTC 1 270,16 NOK1 270,16 NOK1 270,16 NOK1 270,16 NOK
Oct 16 21:00 UTC 1 270,16 NOK1 270,16 NOK1 270,16 NOK1 270,16 NOK
Oct 16 20:00 UTC 1 271,29 NOK1 271,35 NOK1 269,91 NOK1 270,37 NOK
Oct 16 19:00 UTC 1 268,73 NOK1 272,23 NOK1 268,30 NOK1 271,16 NOK
Oct 16 18:00 UTC 1 269,73 NOK1 270,65 NOK1 267,66 NOK1 268,21 NOK
Oct 16 17:00 UTC 1 268,79 NOK1 270,49 NOK1 267,75 NOK1 269,64 NOK
Oct 16 16:00 UTC 1 271,41 NOK1 271,41 NOK1 268,21 NOK1 268,91 NOK
Oct 16 15:00 UTC 1 276,38 NOK1 276,59 NOK1 271,99 NOK1 272,05 NOK
Oct 16 14:00 UTC 1 277,75 NOK1 277,75 NOK1 276,50 NOK1 276,74 NOK

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT