GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC80 872 $US-0,82%

Cours de l'or sur 1 jour par gramme en NOK

Cours du Or en NOK par gramme sur 1 jour : de 1 264,13 NOK (17 oct. 2026) à 1 264,32 NOK (18 oct. 2026), soit +0,02%. Plus haut 1 264,32 NOK le 18 oct. 2026, plus bas 1 264,13 NOK le 17 oct. 2026.

Cours de l'or sur 1 jour par gramme en NOK

Charts by TradingView

Résumé

Début (17 oct. 2026)1 264,13 NOK
Dernier (18 oct. 2026)1 264,32 NOK
Plus haut (18 oct. 2026)1 264,32 NOK
Plus bas (17 oct. 2026)1 264,13 NOK
Moyenne1 264,28 NOK
Variation+0,1945 NOK (+0,02%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 20:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 19:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 18:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 17:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 16:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 15:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 14:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 13:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 12:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 11:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 10:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 09:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 08:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 07:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 06:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 05:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 01:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 18 00:00 UTC 1 264,32 NOK1 264,32 NOK1 264,32 NOK1 264,32 NOK
Oct 17 23:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 22:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 21:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK
Oct 17 20:00 UTC 1 264,13 NOK1 264,13 NOK1 264,13 NOK1 264,13 NOK

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT