GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.174,80 $ -0,24% Silber 57,44 $ -0,06% Platin 1.646,00 $ -0,30% Palladium 1.146,00 $ -0,35% Gold/Silber72,69 BTC82.156 $+0,93%

Goldpreis 1 Tag pro Gramm in NOK

Goldpreis in NOK pro Gramm über 1 Tag: von 1.264,32 NOK (18.10.2026) auf 1.266,96 NOK (19.10.2026), eine Veränderung von +0,21%. Hoch 1.271,06 NOK am 19.10.2026, Tief 1.263,81 NOK am 18.10.2026.

Goldpreis 1 Tag pro Gramm in NOK

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)1.264,32 NOK
Aktuell (19.10.2026)1.266,96 NOK
Hoch (19.10.2026)1.271,06 NOK
Tief (18.10.2026)1.263,81 NOK
Durchschnitt1.264,86 NOK
Veränderung+2,64 NOK (+0,21%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 00:00 UTC 1.269,91 NOK1.271,06 NOK1.266,66 NOK1.266,96 NOK
Oct 18 23:00 UTC 1.267,39 NOK1.270,45 NOK1.267,30 NOK1.269,97 NOK
Oct 18 22:00 UTC 1.264,32 NOK1.268,11 NOK1.263,81 NOK1.267,66 NOK
Oct 18 21:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 20:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 19:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 18:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 17:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 16:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 15:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 14:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 13:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 12:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 11:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 10:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 09:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 08:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 07:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 06:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 05:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 01:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK
Oct 18 00:00 UTC 1.264,32 NOK1.264,32 NOK1.264,32 NOK1.264,32 NOK

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT