מחיר הזהב – יום לגרם ב-NOK
מחיר הזהב ב-NOK לגרם ב-יום: מ-1,264.32 NOK (18 באוק׳ 2026) ל-1,268.17 NOK (19 באוק׳ 2026), שינוי של +0.30%. גבוה 1,270.60 NOK (19 באוק׳ 2026), נמוך 1,263.81 NOK (18 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 1,264.32 NOK |
|---|---|
| אחרון (19 באוק׳ 2026) | 1,268.17 NOK |
| גבוה (19 באוק׳ 2026) | 1,270.60 NOK |
| נמוך (18 באוק׳ 2026) | 1,263.81 NOK |
| ממוצע | 1,265.08 NOK |
| שינוי | +3.85 NOK (+0.30%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 1,267.23 NOK | 1,268.50 NOK | 1,266.68 NOK | 1,268.17 NOK |
| Oct 19 02:00 UTC | 1,265.96 NOK | 1,269.54 NOK | 1,265.17 NOK | 1,267.65 NOK |
| Oct 19 01:00 UTC | 1,266.14 NOK | 1,267.17 NOK | 1,264.26 NOK | 1,266.96 NOK |
| Oct 19 00:00 UTC | 1,269.44 NOK | 1,270.60 NOK | 1,266.20 NOK | 1,266.20 NOK |
| Oct 18 23:00 UTC | 1,267.39 NOK | 1,270.45 NOK | 1,267.30 NOK | 1,269.97 NOK |
| Oct 18 22:00 UTC | 1,264.32 NOK | 1,268.11 NOK | 1,263.81 NOK | 1,267.66 NOK |
| Oct 18 21:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 20:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 19:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 18:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 17:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 16:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 15:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 14:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 13:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 12:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 11:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 10:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 09:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 08:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 07:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 06:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |
| Oct 18 05:00 UTC | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK | 1,264.32 NOK |