מחיר הזהב – יום לקילוגרם ב-NOK
מחיר הזהב ב-NOK לקילוגרם ב-יום: מ-1,264,321 NOK (18 באוק׳ 2026) ל-1,266,926 NOK (19 באוק׳ 2026), שינוי של +0.21%. גבוה 1,271,173 NOK (19 באוק׳ 2026), נמוך 1,263,805 NOK (18 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 1,264,321 NOK |
|---|---|
| אחרון (19 באוק׳ 2026) | 1,266,926 NOK |
| גבוה (19 באוק׳ 2026) | 1,271,173 NOK |
| נמוך (18 באוק׳ 2026) | 1,263,805 NOK |
| ממוצע | 1,265,918 NOK |
| שינוי | +2,605.16 NOK (+0.21%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 1,266,835 NOK | 1,268,200 NOK | 1,266,319 NOK | 1,266,926 NOK |
| Oct 19 07:00 UTC | 1,269,869 NOK | 1,271,173 NOK | 1,267,290 NOK | 1,267,290 NOK |
| Oct 19 06:00 UTC | 1,269,778 NOK | 1,269,869 NOK | 1,266,077 NOK | 1,269,474 NOK |
| Oct 19 05:00 UTC | 1,269,383 NOK | 1,270,203 NOK | 1,266,714 NOK | 1,270,051 NOK |
| Oct 19 04:00 UTC | 1,268,625 NOK | 1,269,687 NOK | 1,266,714 NOK | 1,269,687 NOK |
| Oct 19 03:00 UTC | 1,267,230 NOK | 1,268,959 NOK | 1,266,683 NOK | 1,268,686 NOK |
| Oct 19 02:00 UTC | 1,265,955 NOK | 1,269,535 NOK | 1,265,167 NOK | 1,267,654 NOK |
| Oct 19 01:00 UTC | 1,266,137 NOK | 1,267,169 NOK | 1,264,257 NOK | 1,266,956 NOK |
| Oct 19 00:00 UTC | 1,269,444 NOK | 1,270,597 NOK | 1,266,198 NOK | 1,266,198 NOK |
| Oct 18 23:00 UTC | 1,267,386 NOK | 1,270,451 NOK | 1,267,295 NOK | 1,269,966 NOK |
| Oct 18 22:00 UTC | 1,264,321 NOK | 1,268,115 NOK | 1,263,805 NOK | 1,267,659 NOK |
| Oct 18 21:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 20:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 19:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 18:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 17:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 16:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 15:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 14:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 13:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 12:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 11:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 10:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 09:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 08:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |