GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,173.50 -0.27% Perak USD 57.51 +0.07% Platinum USD 1,655.00 +0.24% Paladium USD 1,151.00 +0.09% Emas/Perak72.57 BTCUSD 82,421+1.00%

Harga Emas 1 hari setiap kilogram dalam NOK

Harga Emas dalam NOK setiap kilogram sepanjang 1 hari: dari NOK 1,264,321 (18 Okt 2026) ke NOK 1,266,107 (19 Okt 2026), berubah +0.14%. Tertinggi NOK 1,270,597 (19 Okt 2026), terendah NOK 1,263,805 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam NOK

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)NOK 1,264,321
Terkini (19 Okt 2026)NOK 1,266,107
Tertinggi (19 Okt 2026)NOK 1,270,597
Terendah (18 Okt 2026)NOK 1,263,805
PurataNOK 1,264,914
Perubahan+NOK 1,786.01 (+0.14%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 01:00 UTC NOK 1,266,137NOK 1,267,139NOK 1,264,257NOK 1,266,107
Oct 19 00:00 UTC NOK 1,269,444NOK 1,270,597NOK 1,266,198NOK 1,266,198
Oct 18 23:00 UTC NOK 1,267,386NOK 1,270,451NOK 1,267,295NOK 1,269,966
Oct 18 22:00 UTC NOK 1,264,321NOK 1,268,115NOK 1,263,805NOK 1,267,659
Oct 18 21:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 20:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 19:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 18:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 17:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 16:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 15:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 14:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 13:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 12:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 11:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 10:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 09:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 08:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 07:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 06:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 05:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT