سعر الذهب خلال يوم لكل كيلوغرام بـNOK
سعر الذهب بـNOK لكل كيلوغرام خلال يوم: من 1,264,321 NOK (18/10/2026) إلى 1,270,688 NOK (19/10/2026)، بتغير +0.50%. الأعلى 1,271,143 NOK (19/10/2026)، الأدنى 1,263,805 NOK (18/10/2026).
ملخص
| البداية (18/10/2026) | 1,264,321 NOK |
|---|---|
| الأحدث (19/10/2026) | 1,270,688 NOK |
| الأعلى (19/10/2026) | 1,271,143 NOK |
| الأدنى (18/10/2026) | 1,263,805 NOK |
| المتوسط | 1,265,755 NOK |
| التغير | +6,366.89 NOK (+0.50%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 1,269,869 NOK | 1,271,143 NOK | 1,269,505 NOK | 1,270,688 NOK |
| Oct 19 06:00 UTC | 1,269,778 NOK | 1,269,869 NOK | 1,266,077 NOK | 1,269,474 NOK |
| Oct 19 05:00 UTC | 1,269,383 NOK | 1,270,203 NOK | 1,266,714 NOK | 1,270,051 NOK |
| Oct 19 04:00 UTC | 1,268,625 NOK | 1,269,687 NOK | 1,266,714 NOK | 1,269,687 NOK |
| Oct 19 03:00 UTC | 1,267,230 NOK | 1,268,959 NOK | 1,266,683 NOK | 1,268,686 NOK |
| Oct 19 02:00 UTC | 1,265,955 NOK | 1,269,535 NOK | 1,265,167 NOK | 1,267,654 NOK |
| Oct 19 01:00 UTC | 1,266,137 NOK | 1,267,169 NOK | 1,264,257 NOK | 1,266,956 NOK |
| Oct 19 00:00 UTC | 1,269,444 NOK | 1,270,597 NOK | 1,266,198 NOK | 1,266,198 NOK |
| Oct 18 23:00 UTC | 1,267,386 NOK | 1,270,451 NOK | 1,267,295 NOK | 1,269,966 NOK |
| Oct 18 22:00 UTC | 1,264,321 NOK | 1,268,115 NOK | 1,263,805 NOK | 1,267,659 NOK |
| Oct 18 21:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 20:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 19:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 18:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 17:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 16:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 15:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 14:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 13:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 12:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 11:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 10:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 09:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 08:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |
| Oct 18 07:00 UTC | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK | 1,264,321 NOK |