1天黄金价格（NOK/千克）
1天内以NOK每千克计的黄金价格：由NOK 1,264,321（2026年10月18日）至NOK 1,258,007（2026年10月19日），变动-0.50%。最高NOK 1,271,173（2026年10月19日），最低NOK 1,255,338（2026年10月19日）。
| 起始 (2026年10月18日) | NOK 1,264,321 |
|---|
| 最新 (2026年10月19日) | NOK 1,258,007 |
|---|
| 最高 (2026年10月19日) | NOK 1,271,173 |
|---|
| 最低 (2026年10月19日) | NOK 1,255,338 |
|---|
| 平均 | NOK 1,264,568 |
|---|
| 涨跌 | -NOK 6,313.98 (-0.50%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 18:00 UTC |
NOK 1,257,674 | NOK 1,258,826 | NOK 1,257,491 | NOK 1,258,007 |
|---|
| Oct 19 17:00 UTC |
NOK 1,256,612 | NOK 1,257,977 | NOK 1,255,338 | NOK 1,257,643 |
|---|
| Oct 19 16:00 UTC |
NOK 1,256,854 | NOK 1,257,643 | NOK 1,255,520 | NOK 1,256,551 |
|---|
| Oct 19 15:00 UTC |
NOK 1,258,007 | NOK 1,259,069 | NOK 1,256,581 | NOK 1,256,854 |
|---|
| Oct 19 14:00 UTC |
NOK 1,260,525 | NOK 1,260,677 | NOK 1,257,370 | NOK 1,258,129 |
|---|
| Oct 19 13:00 UTC |
NOK 1,262,649 | NOK 1,264,166 | NOK 1,258,129 | NOK 1,260,677 |
|---|
| Oct 19 12:00 UTC |
NOK 1,263,225 | NOK 1,265,197 | NOK 1,262,224 | NOK 1,262,527 |
|---|
| Oct 19 11:00 UTC |
NOK 1,264,938 | NOK 1,267,472 | NOK 1,263,650 | NOK 1,263,650 |
|---|
| Oct 19 10:00 UTC |
NOK 1,264,530 | NOK 1,265,561 | NOK 1,263,230 | NOK 1,264,938 |
|---|
| Oct 19 09:00 UTC |
NOK 1,265,743 | NOK 1,266,168 | NOK 1,264,681 | NOK 1,264,833 |
|---|
| Oct 19 08:00 UTC |
NOK 1,266,835 | NOK 1,268,200 | NOK 1,265,349 | NOK 1,265,561 |
|---|
| Oct 19 07:00 UTC |
NOK 1,269,869 | NOK 1,271,173 | NOK 1,267,290 | NOK 1,267,290 |
|---|
| Oct 19 06:00 UTC |
NOK 1,269,778 | NOK 1,269,869 | NOK 1,266,077 | NOK 1,269,474 |
|---|
| Oct 19 05:00 UTC |
NOK 1,269,383 | NOK 1,270,203 | NOK 1,266,714 | NOK 1,270,051 |
|---|
| Oct 19 04:00 UTC |
NOK 1,268,625 | NOK 1,269,687 | NOK 1,266,714 | NOK 1,269,687 |
|---|
| Oct 19 03:00 UTC |
NOK 1,267,230 | NOK 1,268,959 | NOK 1,266,683 | NOK 1,268,686 |
|---|
| Oct 19 02:00 UTC |
NOK 1,265,955 | NOK 1,269,535 | NOK 1,265,167 | NOK 1,267,654 |
|---|
| Oct 19 01:00 UTC |
NOK 1,266,137 | NOK 1,267,169 | NOK 1,264,257 | NOK 1,266,956 |
|---|
| Oct 19 00:00 UTC |
NOK 1,269,444 | NOK 1,270,597 | NOK 1,266,198 | NOK 1,266,198 |
|---|
| Oct 18 23:00 UTC |
NOK 1,267,386 | NOK 1,270,451 | NOK 1,267,295 | NOK 1,269,966 |
|---|
| Oct 18 22:00 UTC |
NOK 1,264,321 | NOK 1,268,115 | NOK 1,263,805 | NOK 1,267,659 |
|---|
| Oct 18 21:00 UTC |
NOK 1,264,321 | NOK 1,264,321 | NOK 1,264,321 | NOK 1,264,321 |
|---|
| Oct 18 20:00 UTC |
NOK 1,264,321 | NOK 1,264,321 | NOK 1,264,321 | NOK 1,264,321 |
|---|
| Oct 18 19:00 UTC |
NOK 1,264,321 | NOK 1,264,321 | NOK 1,264,321 | NOK 1,264,321 |
|---|
| Oct 18 18:00 UTC |
NOK 1,264,321 | NOK 1,264,321 | NOK 1,264,321 | NOK 1,264,321 |
|---|