GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.165,50 -0,46% Zilver US$ 57,66 +0,33% Platina US$ 1.647,00 -0,24% Palladium US$ 1.152,00 +0,17% Goud/Zilver72,24 BTCUS$ 82.538+0,81%

Goudprijs 1 dag per kilogram in NOK

Goudprijs in NOK per kilogram over 1 dag: van NOK 1.264.321 (18 okt 2026) naar NOK 1.263.680 (19 okt 2026), een verandering van -0,05%. Hoog NOK 1.271.173 op 19 okt 2026, laag NOK 1.262.224 op 19 okt 2026.

Goudprijs 1 dag per kilogram in NOK

Charts by TradingView

Samenvatting

Begin (18 okt 2026)NOK 1.264.321
Laatste (19 okt 2026)NOK 1.263.680
Hoog (19 okt 2026)NOK 1.271.173
Laag (19 okt 2026)NOK 1.262.224
GemiddeldeNOK 1.266.029
VeranderingNOK -640,94 (-0,05%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 13:00 UTC NOK 1.262.649NOK 1.263.832NOK 1.262.649NOK 1.263.680
Oct 19 12:00 UTC NOK 1.263.225NOK 1.265.197NOK 1.262.224NOK 1.262.527
Oct 19 11:00 UTC NOK 1.264.938NOK 1.267.472NOK 1.263.650NOK 1.263.650
Oct 19 10:00 UTC NOK 1.264.530NOK 1.265.561NOK 1.263.230NOK 1.264.938
Oct 19 09:00 UTC NOK 1.265.743NOK 1.266.168NOK 1.264.681NOK 1.264.833
Oct 19 08:00 UTC NOK 1.266.835NOK 1.268.200NOK 1.265.349NOK 1.265.561
Oct 19 07:00 UTC NOK 1.269.869NOK 1.271.173NOK 1.267.290NOK 1.267.290
Oct 19 06:00 UTC NOK 1.269.778NOK 1.269.869NOK 1.266.077NOK 1.269.474
Oct 19 05:00 UTC NOK 1.269.383NOK 1.270.203NOK 1.266.714NOK 1.270.051
Oct 19 04:00 UTC NOK 1.268.625NOK 1.269.687NOK 1.266.714NOK 1.269.687
Oct 19 03:00 UTC NOK 1.267.230NOK 1.268.959NOK 1.266.683NOK 1.268.686
Oct 19 02:00 UTC NOK 1.265.955NOK 1.269.535NOK 1.265.167NOK 1.267.654
Oct 19 01:00 UTC NOK 1.266.137NOK 1.267.169NOK 1.264.257NOK 1.266.956
Oct 19 00:00 UTC NOK 1.269.444NOK 1.270.597NOK 1.266.198NOK 1.266.198
Oct 18 23:00 UTC NOK 1.267.386NOK 1.270.451NOK 1.267.295NOK 1.269.966
Oct 18 22:00 UTC NOK 1.264.321NOK 1.268.115NOK 1.263.805NOK 1.267.659
Oct 18 21:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 20:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 19:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 18:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 17:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 16:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 15:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 14:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 13:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT