GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.184,30 -0,01% Perak US$57,93 +0,80% Platinum US$1.664,00 +0,79% Paladium US$1.155,00 +0,43% Emas/Perak72,23 BTCUS$82.717+1,23%

Harga Emas 1 hari per kilogram dalam NOK

Harga Emas dalam NOK per kilogram selama 1 hari: dari NOK 1.264.321 (18 Okt 2026) ke NOK 1.269.383 (19 Okt 2026), berubah +0,40%. Tertinggi NOK 1.270.597 (19 Okt 2026), terendah NOK 1.263.805 (18 Okt 2026).

Harga Emas 1 hari per kilogram dalam NOK

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)NOK 1.264.321
Terakhir (19 Okt 2026)NOK 1.269.383
Tertinggi (19 Okt 2026)NOK 1.270.597
Terendah (18 Okt 2026)NOK 1.263.805
Rata-rataNOK 1.265.514
Perubahan+NOK 5.062,32 (+0,40%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 06:00 UTC NOK 1.269.778NOK 1.269.869NOK 1.269.141NOK 1.269.383
Oct 19 05:00 UTC NOK 1.269.383NOK 1.270.203NOK 1.266.714NOK 1.270.051
Oct 19 04:00 UTC NOK 1.268.625NOK 1.269.687NOK 1.266.714NOK 1.269.687
Oct 19 03:00 UTC NOK 1.267.230NOK 1.268.959NOK 1.266.683NOK 1.268.686
Oct 19 02:00 UTC NOK 1.265.955NOK 1.269.535NOK 1.265.167NOK 1.267.654
Oct 19 01:00 UTC NOK 1.266.137NOK 1.267.169NOK 1.264.257NOK 1.266.956
Oct 19 00:00 UTC NOK 1.269.444NOK 1.270.597NOK 1.266.198NOK 1.266.198
Oct 18 23:00 UTC NOK 1.267.386NOK 1.270.451NOK 1.267.295NOK 1.269.966
Oct 18 22:00 UTC NOK 1.264.321NOK 1.268.115NOK 1.263.805NOK 1.267.659
Oct 18 21:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 20:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 19:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 18:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 17:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 16:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 15:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 14:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 13:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 12:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 11:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 10:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 09:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 08:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 07:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 06:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT