GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.182,60 -0,05% Perak US$57,74 +0,47% Platinum US$1.662,00 +0,67% Paladium US$1.154,00 +0,35% Emas/Perak72,44 BTCUS$82.481+1,09%

Riwayat harga Emas Semua data dalam NOK per kilogram

Harga Emas dalam NOK per kilogram selama Semua data: dari NOK 10.618 (15 Jan 1970) ke NOK 1.268.868 (19 Okt 2026), berubah +11.850,29%. Tertinggi NOK 1.541.032 (15 Feb 2026), terendah NOK 10.618 (15 Jan 1970).

Riwayat harga Emas Semua data dalam NOK per kilogram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)NOK 10.617,89
Terakhir (19 Okt 2026)NOK 1.268.868
Tertinggi (15 Feb 2026)NOK 1.541.032
Terendah (15 Jan 1970)NOK 10.617,89
Rata-rataNOK 221.620
Perubahan+NOK 1.258.250 (+11.850,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 NOK 1.540.747NOK 1.541.032NOK 1.264.127NOK 1.268.868
2025 NOK 990.007NOK 1.403.593NOK 990.007NOK 1.403.593
2024 NOK 675.991NOK 945.069NOK 675.991NOK 945.069
2023 NOK 603.478NOK 689.404NOK 603.478NOK 681.337
2022 NOK 509.351NOK 588.105NOK 509.351NOK 566.110
2021 NOK 510.660NOK 522.650NOK 467.956NOK 522.650
2020 NOK 445.116NOK 572.734NOK 445.116NOK 522.273
2019 NOK 354.936NOK 439.534NOK 350.919NOK 428.230
2018 NOK 337.086NOK 346.276NOK 317.138NOK 346.276
2017 NOK 325.613NOK 348.846NOK 325.425NOK 336.743
2016 NOK 310.788NOK 359.948NOK 310.788NOK 321.298
2015 NOK 306.223NOK 309.265NOK 284.979NOK 298.866
2014 NOK 244.525NOK 285.153NOK 244.525NOK 285.153
2013 NOK 298.470NOK 298.470NOK 242.994NOK 242.994
2012 NOK 320.330NOK 322.621NOK 303.051NOK 305.287
2011 NOK 257.129NOK 322.272NOK 256.327NOK 314.586
2010 NOK 203.629NOK 263.308NOK 203.629NOK 263.308
2009 NOK 198.979NOK 212.645NOK 183.924NOK 212.645
2008 NOK 150.568NOK 181.024NOK 145.162NOK 181.024
2007 NOK 130.570NOK 141.906NOK 122.755NOK 141.906
2006 NOK 118.201NOK 131.782NOK 118.201NOK 126.111
2005 NOK 85.127,23NOK 108.769NOK 85.127,23NOK 108.769
2004 NOK 89.981,03NOK 90.477,37NOK 85.622,43NOK 87.347,06
2003 NOK 79.622,76NOK 89.403,54NOK 77.047,13NOK 87.767,39
2002 NOK 80.782,61NOK 84.878,74NOK 73.857,73NOK 76.543,60
2001 NOK 74.201,93NOK 80.285,89NOK 74.201,93NOK 79.012,36
2000 NOK 72.658,44NOK 81.988,20NOK 72.658,44NOK 78.943,67
1999 NOK 69.168,50NOK 76.746,42NOK 63.978,41NOK 73.589,97
1998 NOK 87.673,40NOK 93.437,40NOK 86.156,56NOK 88.583,51
1997 NOK 107.696NOK 107.696NOK 87.673,40NOK 87.673,40
1996 NOK 121.044NOK 122.864NOK 111.943NOK 111.943
1995 NOK 114.977NOK 118.617NOK 114.370NOK 117.403
1994 NOK 117.403NOK 118.920NOK 114.370NOK 114.977
1993 NOK 99.808,13NOK 118.920NOK 99.808,13NOK 116.190
1992 NOK 107.392NOK 107.392NOK 101.628NOK 101.628
1991 NOK 116.493NOK 116.493NOK 105.875NOK 109.819
1990 NOK 124.381NOK 126.505NOK 106.786NOK 114.370
1989 NOK 122.561NOK 124.196NOK 109.819NOK 124.196
1988 NOK 144.707NOK 144.707NOK 123.471NOK 127.111
1987 NOK 123.774NOK 147.437NOK 121.651NOK 147.437
1986 NOK 105.269NOK 128.628NOK 102.842NOK 118.617
1985 NOK 91.920,56NOK 100.111NOK 90.707,08NOK 97.684,55
1984 NOK 112.550NOK 119.527NOK 97.077,82NOK 97.077,82
1983 NOK 145.920NOK 148.954NOK 115.887NOK 117.707
1982 NOK 116.493NOK 134.999NOK 95.560,98NOK 134.999
1981 NOK 168.976NOK 168.976NOK 124.078NOK 124.381
1980 NOK 204.774NOK 204.774NOK 155.931NOK 163.212
1979 NOK 68.864,58NOK 138.033NOK 68.864,58NOK 138.033
1978 NOK 52.482,69NOK 68.864,58NOK 52.482,69NOK 63.100,58
1977 NOK 40.044,60NOK 49.145,64NOK 40.044,60NOK 48.538,91
1976 NOK 39.741,23NOK 40.651,34NOK 33.370,50NOK 40.651,34
1975 NOK 53.392,80NOK 54.606,27NOK 42.168,18NOK 42.168,18
1974 NOK 39.134,49NOK 55.819,74NOK 39.134,49NOK 55.819,74
1973 NOK 19.718,93NOK 36.404,18NOK 19.718,93NOK 32.460,39
1972 NOK 13.954,94NOK 20.325,67NOK 13.954,94NOK 19.415,56
1971 NOK 11.527,99NOK 13.044,83NOK 11.527,99NOK 13.044,83
1970 NOK 10.617,89NOK 11.527,99NOK 10.617,89NOK 11.224,62

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT