GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.178,50 US$ +0,30% Plata 57,52 US$ +0,71% Platino 1.650,00 US$ +0,86% Paladio 1.148,00 US$ +1,06% Oro/Plata72,64 BTC81.469 US$+0,30%

Historial del precio del oro en Todo el historial en NOK por kilogramo

Precio del oro en NOK por kilogramo en Todo el historial: de 10.622 NOK (15 ene 1970) a 1.268.084 NOK (18 oct 2026), un cambio de +11.838,57%. Máximo 1.541.032 NOK el 15 feb 2026, mínimo 10.622 NOK el 15 ene 1970.

Historial del precio del oro en Todo el historial en NOK por kilogramo

Charts by TradingView

Resumen

Inicio (15 ene 1970)10.621,74 NOK
Último (18 oct 2026)1.268.084 NOK
Máximo (15 feb 2026)1.541.032 NOK
Mínimo (15 ene 1970)10.621,74 NOK
Promedio220.104 NOK
Cambio+1.257.462 NOK (+11.838,57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026 1.540.747 NOK1.541.032 NOK1.264.127 NOK1.268.084 NOK
2025 990.007 NOK1.403.593 NOK990.007 NOK1.403.593 NOK
2024 675.991 NOK945.069 NOK675.991 NOK945.069 NOK
2023 603.478 NOK689.404 NOK603.478 NOK681.337 NOK
2022 509.351 NOK588.105 NOK509.351 NOK566.110 NOK
2021 510.660 NOK522.650 NOK467.956 NOK522.650 NOK
2020 445.116 NOK572.734 NOK445.116 NOK522.273 NOK
2019 354.936 NOK439.534 NOK350.919 NOK428.230 NOK
2018 337.086 NOK346.276 NOK317.138 NOK346.276 NOK
2017 325.613 NOK348.846 NOK325.425 NOK336.743 NOK
2016 310.788 NOK359.948 NOK310.788 NOK321.298 NOK
2015 306.223 NOK309.265 NOK284.979 NOK298.866 NOK
2014 244.525 NOK285.153 NOK244.525 NOK285.153 NOK
2013 298.470 NOK298.470 NOK242.994 NOK242.994 NOK
2012 320.330 NOK322.621 NOK303.051 NOK305.287 NOK
2011 257.129 NOK322.272 NOK256.327 NOK314.586 NOK
2010 203.629 NOK263.308 NOK203.629 NOK263.308 NOK
2009 198.979 NOK212.645 NOK183.924 NOK212.645 NOK
2008 150.568 NOK181.024 NOK145.162 NOK181.024 NOK
2007 130.570 NOK141.906 NOK122.755 NOK141.906 NOK
2006 118.201 NOK131.782 NOK118.201 NOK126.111 NOK
2005 85.127,23 NOK108.769 NOK85.127,23 NOK108.769 NOK
2004 89.981,03 NOK90.477,37 NOK85.622,43 NOK87.347,06 NOK
2003 79.622,76 NOK89.403,54 NOK77.047,13 NOK87.767,39 NOK
2002 80.782,61 NOK84.878,74 NOK73.857,73 NOK76.543,60 NOK
2001 74.201,93 NOK80.285,89 NOK74.201,93 NOK79.012,36 NOK
2000 72.658,44 NOK81.988,20 NOK72.658,44 NOK78.943,67 NOK
1999 69.168,50 NOK76.746,42 NOK63.978,41 NOK73.589,97 NOK
1998 87.705,24 NOK93.471,32 NOK86.187,84 NOK88.615,67 NOK
1997 107.735 NOK107.735 NOK87.705,24 NOK87.705,24 NOK
1996 121.088 NOK122.909 NOK111.984 NOK111.984 NOK
1995 115.018 NOK118.660 NOK114.411 NOK117.446 NOK
1994 117.446 NOK118.964 NOK114.411 NOK115.018 NOK
1993 99.844,37 NOK118.964 NOK99.844,37 NOK116.232 NOK
1992 107.431 NOK107.431 NOK101.665 NOK101.665 NOK
1991 116.536 NOK116.536 NOK105.914 NOK109.859 NOK
1990 124.426 NOK126.550 NOK106.824 NOK114.411 NOK
1989 122.605 NOK124.241 NOK109.859 NOK124.241 NOK
1988 144.759 NOK144.759 NOK123.516 NOK127.157 NOK
1987 123.819 NOK147.490 NOK121.695 NOK147.490 NOK
1986 105.307 NOK128.675 NOK102.879 NOK118.660 NOK
1985 91.953,93 NOK100.148 NOK90.740,02 NOK97.720,02 NOK
1984 112.590 NOK119.570 NOK97.113,06 NOK97.113,06 NOK
1983 145.973 NOK149.008 NOK115.929 NOK117.750 NOK
1982 116.536 NOK135.048 NOK95.595,67 NOK135.048 NOK
1981 169.037 NOK169.037 NOK124.123 NOK124.426 NOK
1980 204.848 NOK204.848 NOK155.988 NOK163.271 NOK
1979 68.889,58 NOK138.083 NOK68.889,58 NOK138.083 NOK
1978 52.501,75 NOK68.889,58 NOK52.501,75 NOK63.123,49 NOK
1977 40.059,14 NOK49.163,49 NOK40.059,14 NOK48.556,53 NOK
1976 39.755,66 NOK40.666,10 NOK33.382,62 NOK40.666,10 NOK
1975 53.412,18 NOK54.626,10 NOK42.183,49 NOK42.183,49 NOK
1974 39.148,70 NOK55.840,01 NOK39.148,70 NOK55.840,01 NOK
1973 19.726,09 NOK36.417,40 NOK19.726,09 NOK32.472,18 NOK
1972 13.960,00 NOK20.333,05 NOK13.960,00 NOK19.422,61 NOK
1971 11.532,18 NOK13.049,57 NOK11.532,18 NOK13.049,57 NOK
1970 10.621,74 NOK11.532,18 NOK10.621,74 NOK11.228,70 NOK

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT